(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Kb Home is 1734160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 66.60 | 66.40 | 67.44 | 66.22 | 0.296 times |
| 03 Wed Jul 2024 | 66.60 | 66.40 | 67.44 | 66.22 | 0.296 times |
| 02 Tue Jul 2024 | 66.41 | 66.51 | 66.73 | 65.37 | 0.743 times |
| 01 Mon Jul 2024 | 67.44 | 70.50 | 70.50 | 67.22 | 0.725 times |
| 28 Fri Jun 2024 | 70.18 | 69.95 | 70.73 | 69.63 | 1.2 times |
| 27 Thu Jun 2024 | 69.51 | 68.85 | 69.53 | 68.14 | 0.586 times |
| 26 Wed Jun 2024 | 68.82 | 68.99 | 69.58 | 68.54 | 0.715 times |
| 25 Tue Jun 2024 | 69.33 | 71.60 | 71.60 | 69.07 | 0.727 times |
| 24 Mon Jun 2024 | 71.73 | 70.50 | 71.79 | 69.77 | 0.829 times |
| 21 Fri Jun 2024 | 70.54 | 69.33 | 71.20 | 68.18 | 2.047 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.4, but if it comes above 67.4, then a intra day buy could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 65.7 as target. However if you take a buy trade in stock , then use 67.4 as stoploss and 68.75 as target.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 60.26 |
| Downside Target | 64.43 |
| Upside Target | 69.75 |
| Upside Target | 70.50 |
| Upside Target | 71.34 |
| Upside Target | 71.79 |
| Upside Target | 71.85 |
| Upside Target | 72.00 |
| Upside Target | 72.47 |
| Upside Target | 74.65 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 66.07 |
| Downside Intraday Target | 65.53 |
| Upside Intraday Target | 67.29 |
| Upside Intraday Target | 67.97 |
| Upside Intraday Target | 66.75 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 66.60 | 66.40 | 67.44 | 66.22 | 0.168 times |
| 03 Wed Jul 2024 | 66.60 | 70.50 | 70.50 | 65.37 | 0.435 times |
| 28 Fri Jun 2024 | 70.18 | 70.50 | 71.79 | 68.14 | 0.653 times |
| 21 Fri Jun 2024 | 70.54 | 68.82 | 71.85 | 67.90 | 2.221 times |
| 18 Tue Jun 2024 | 68.04 | 68.48 | 69.75 | 67.90 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 66.60 | 70.50 | 70.50 | 65.37 | 0.108 times |
| 28 Fri Jun 2024 | 70.18 | 71.45 | 72.47 | 67.09 | 1.143 times |
| 31 Fri May 2024 | 70.60 | 64.80 | 74.65 | 64.43 | 1.373 times |
| 30 Tue Apr 2024 | 64.76 | 71.03 | 71.34 | 60.26 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.