Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JW.A) John Wiley complete technical analysis [charts+indicators] | Buy/Sell John Wiley | (JW.A) share price targets

Complete technical analysis of John Wiley (JW.A) by charts plus indicators, forecast predictions and share price targets for John Wiley (JW.A)

John Wiley trades in USA in N A sector.

10 day averaged volume of John Wiley is 170220

Date Daily Closing Price Open High Low Volume
31 Thu Mar 2022 53.03 52.96 53.48 52.55 1.593 times
30 Wed Mar 2022 53.05 54.35 54.38 52.96 0.992 times
29 Tue Mar 2022 54.50 54.55 55.43 53.80 1.103 times
28 Mon Mar 2022 54.04 54.49 54.76 53.68 0.91 times
25 Fri Mar 2022 54.52 53.79 54.63 53.70 0.979 times
24 Thu Mar 2022 53.60 52.96 53.63 52.73 0.775 times
23 Wed Mar 2022 52.97 54.08 54.30 52.87 0.988 times
22 Tue Mar 2022 54.61 55.21 55.21 53.50 1.112 times
21 Mon Mar 2022 54.90 55.22 56.34 54.59 1.057 times
17 Thu Mar 2022 54.03 52.73 54.24 52.73 0.847 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.2 or till 56.5. Use a stoploss of 52.38 and if this stock hits its stoploss, then it can fall down till 50.51

Share price targets for John Wiley (JW.A)

Target Type Value
Downside Target 47.93
Downside Target 51.13
Downside Target 52.58
Downside Target 52.73
Upside Target 54.24
Upside Target 55.43
Upside Target 55.91
Upside Target 56.34
Upside Target 57.65
Upside Target 58.20

Intraday share price targets for John Wiley (JW.A)

Target Type Value
Downside Intraday Target 51.91
Downside Intraday Target 50.79
Upside Intraday Target 54.79
Upside Intraday Target 56.55
Upside Intraday Target 53.67

Weekly technical analysis of John Wiley (JW.A)

Date Weekly Closing Price Open High Low Volume
31 Thu Mar 2022 53.03 54.49 55.43 52.55 0.936 times
25 Fri Mar 2022 54.52 55.22 56.34 52.73 1.303 times
17 Thu Mar 2022 54.03 51.48 54.24 51.13 0.629 times
11 Fri Mar 2022 51.37 50.00 51.89 48.82 1.225 times
04 Fri Mar 2022 49.76 50.01 51.16 48.86 1.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of John Wiley (JW.A)

Date Monthly Closing Price Open High Low Volume
31 Thu Mar 2022 53.03 49.92 56.34 48.82 1.229 times
28 Mon Feb 2022 50.31 50.39 52.58 48.47 0.691 times
31 Mon Jan 2022 50.75 57.41 58.20 47.93 0.778 times
31 Fri Dec 2021 57.27 53.12 57.65 51.50 1.38 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of John Wiley (JW.A)

Price action analysis of John Wiley ( (JW.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of John Wiley ( (JW.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of John Wiley ( (JW.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of John Wiley ( (JW.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for John Wiley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for John Wiley in short term and the buy signal is strong.

John Wiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for John Wiley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of John Wiley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.9 and John Wiley (JW.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the John Wiley (JW.A) stock. Volume based technical analysis of John Wiley (JW.A) stock is negative.

John Wiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of John Wiley ( (JW.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of John Wiley ( (JW.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of John Wiley ( (JW.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of John Wiley ( (JW.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for John Wiley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for John Wiley in short term and the buy signal is strong.

John Wiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for John Wiley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of John Wiley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.9 and John Wiley (JW.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the John Wiley (JW.A) stock. Volume based technical analysis of John Wiley (JW.A) stock is negative.

John Wiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme