(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Jd Com is 12625846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 39.56 | 39.79 | 40.15 | 39.34 | 0.764 times |
| 09 Mon Dec 2024 | 41.27 | 40.62 | 42.73 | 40.52 | 2.105 times |
| 26 Tue Nov 2024 | 35.33 | 35.21 | 35.50 | 34.73 | 0.974 times |
| 26 Tue Nov 2024 | 35.33 | 35.21 | 35.50 | 34.73 | 0.974 times |
| 25 Mon Nov 2024 | 34.51 | 34.28 | 34.65 | 34.03 | 0.853 times |
| 22 Fri Nov 2024 | 34.68 | 35.20 | 35.40 | 34.54 | 0.812 times |
| 21 Thu Nov 2024 | 35.38 | 35.18 | 35.76 | 35.10 | 0.733 times |
| 20 Wed Nov 2024 | 35.18 | 35.48 | 35.49 | 34.88 | 0.657 times |
| 19 Tue Nov 2024 | 35.19 | 34.60 | 35.19 | 34.50 | 0.691 times |
| 18 Mon Nov 2024 | 35.33 | 35.43 | 35.70 | 35.06 | 0.844 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.4, but if it comes below 39.4, then a intra day sell could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 36.95 as target. However if you take a buy trade in stock , then use 39.4 as stoploss and 42.3 as target.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 25.61 |
| Downside Target | 29.71 |
| Downside Target | 33.16 |
| Downside Target | 34.03 |
| Downside Target | 35.50 |
| Downside Target | 38.63 |
| Downside Target | 39.34 |
| Upside Target | 41.50 |
| Upside Target | 42.68 |
| Upside Target | 42.73 |
| Upside Target | 47.82 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 38.36 |
| Downside Intraday Target | 37.15 |
| Upside Intraday Target | 41.75 |
| Upside Intraday Target | 43.93 |
| Upside Intraday Target | 40.54 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 39.56 | 40.62 | 42.73 | 39.34 | 2.946 times |
| 26 Tue Nov 2024 | 35.33 | 35.21 | 35.50 | 34.73 | 0.533 times |
| 26 Tue Nov 2024 | 35.33 | 34.28 | 35.50 | 34.03 | 0.489 times |
| 22 Fri Nov 2024 | 34.68 | 35.43 | 35.76 | 34.50 | 0.476 times |
| 15 Fri Nov 2024 | 35.00 | 39.08 | 39.29 | 33.16 | 1.643 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 39.56 | 40.62 | 42.73 | 39.34 | 0.146 times |
| 26 Tue Nov 2024 | 35.33 | 40.77 | 41.50 | 33.16 | 0.527 times |
| 31 Thu Oct 2024 | 40.62 | 39.79 | 47.82 | 38.63 | 1.215 times |
| 30 Mon Sep 2024 | 40.00 | 26.52 | 42.68 | 25.61 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.