(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets
Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)
Itt Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Itt Inc is 714470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 183.36 | 180.41 | 183.44 | 180.06 | 0.499 times |
| 03 Wed Dec 2025 | 180.59 | 177.56 | 183.39 | 177.48 | 0.768 times |
| 02 Tue Dec 2025 | 179.52 | 183.86 | 185.53 | 177.94 | 1.198 times |
| 01 Mon Dec 2025 | 182.25 | 182.80 | 184.48 | 181.40 | 1.211 times |
| 28 Fri Nov 2025 | 184.16 | 184.30 | 184.68 | 182.26 | 0.44 times |
| 26 Wed Nov 2025 | 184.30 | 183.50 | 185.77 | 183.23 | 0.781 times |
| 25 Tue Nov 2025 | 183.52 | 182.26 | 184.24 | 180.27 | 0.826 times |
| 24 Mon Nov 2025 | 180.86 | 178.32 | 182.48 | 178.32 | 1.255 times |
| 21 Fri Nov 2025 | 178.99 | 179.07 | 181.33 | 176.48 | 1.857 times |
| 20 Thu Nov 2025 | 178.87 | 186.26 | 187.35 | 178.55 | 0.767 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.3 or till 176.1. Use a stoploss of 183.89 and if the stock hits stoploss, then it can shoot up till 187.44
Share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Target | 163.30 |
| Downside Target | 167.22 |
| Downside Target | 174.73 |
| Upside Target | 185.53 |
| Upside Target | 185.57 |
| Upside Target | 185.77 |
| Upside Target | 187.35 |
| Upside Target | 192.78 |
| Upside Target | 193.83 |
| Upside Target | 197.07 |
Intraday share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Intraday Target | 178.72 |
| Downside Intraday Target | 174.07 |
| Upside Intraday Target | 186.77 |
| Upside Intraday Target | 190.17 |
| Downside Intraday Target | 182.12 |
Weekly technical analysis of Itt Inc (ITT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 183.36 | 182.80 | 185.53 | 177.48 | 1.113 times |
| 28 Fri Nov 2025 | 184.16 | 178.32 | 185.77 | 178.32 | 0.69 times |
| 21 Fri Nov 2025 | 178.99 | 184.68 | 187.35 | 176.48 | 1.961 times |
| 14 Fri Nov 2025 | 184.68 | 190.42 | 192.78 | 179.63 | 1.118 times |
| 07 Fri Nov 2025 | 188.19 | 183.59 | 193.83 | 180.40 | 2.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itt Inc (ITT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 183.36 | 182.80 | 185.53 | 177.48 | 0.289 times |
| 28 Fri Nov 2025 | 184.16 | 183.59 | 193.83 | 176.48 | 0.918 times |
| 31 Fri Oct 2025 | 185.07 | 178.00 | 197.07 | 168.49 | 1.102 times |
| 30 Tue Sep 2025 | 178.76 | 168.95 | 185.57 | 167.22 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.12 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itt Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.12 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.