(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Integer Holdings is 296310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 128.68 | 125.98 | 128.80 | 125.68 | 1.985 times |
| 04 Mon Nov 2024 | 126.53 | 125.44 | 127.56 | 125.32 | 0.722 times |
| 01 Fri Nov 2024 | 126.45 | 124.21 | 127.17 | 124.21 | 0.667 times |
| 31 Thu Oct 2024 | 124.25 | 129.47 | 129.58 | 124.16 | 0.964 times |
| 30 Wed Oct 2024 | 129.94 | 128.76 | 130.90 | 128.76 | 1.279 times |
| 29 Tue Oct 2024 | 130.10 | 127.03 | 130.11 | 127.03 | 0.93 times |
| 28 Mon Oct 2024 | 127.93 | 126.78 | 128.84 | 126.31 | 0.882 times |
| 25 Fri Oct 2024 | 125.77 | 128.63 | 128.92 | 125.59 | 0.632 times |
| 24 Thu Oct 2024 | 126.76 | 121.28 | 129.88 | 117.57 | 1.771 times |
| 23 Wed Oct 2024 | 126.53 | 125.55 | 127.13 | 124.22 | 1.17 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.7 or till 133.3. Use a stoploss of 128.47 and if this stock hits its stoploss, then it can fall down till 126.29
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 113.64 |
| Downside Target | 117.57 |
| Downside Target | 120.09 |
| Downside Target | 124.16 |
| Upside Target | 130.59 |
| Upside Target | 130.84 |
| Upside Target | 130.90 |
| Upside Target | 131.17 |
| Upside Target | 131.87 |
| Upside Target | 133.53 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 126.4 |
| Downside Intraday Target | 124.12 |
| Upside Intraday Target | 129.88 |
| Upside Intraday Target | 131.08 |
| Downside Intraday Target | 127.6 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 128.68 | 125.44 | 128.80 | 125.32 | 0.573 times |
| 01 Fri Nov 2024 | 126.45 | 126.78 | 130.90 | 124.16 | 0.792 times |
| 25 Fri Oct 2024 | 125.77 | 130.10 | 130.84 | 117.57 | 1.21 times |
| 18 Fri Oct 2024 | 130.43 | 130.14 | 133.53 | 129.14 | 1.823 times |
| 11 Fri Oct 2024 | 129.24 | 127.87 | 130.59 | 127.15 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 128.68 | 124.21 | 128.80 | 124.21 | 0.162 times |
| 31 Thu Oct 2024 | 124.25 | 130.49 | 133.53 | 117.57 | 1.046 times |
| 30 Mon Sep 2024 | 130.00 | 129.02 | 131.87 | 120.09 | 1.072 times |
| 30 Fri Aug 2024 | 130.07 | 118.85 | 131.17 | 107.25 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.52 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.52 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.