(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Integer Holdings is 314380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 125.77 | 128.63 | 128.92 | 125.59 | 0.596 times |
| 24 Thu Oct 2024 | 126.76 | 121.28 | 129.88 | 117.57 | 1.67 times |
| 23 Wed Oct 2024 | 126.53 | 125.55 | 127.13 | 124.22 | 1.103 times |
| 22 Tue Oct 2024 | 125.55 | 127.17 | 127.17 | 125.34 | 0.927 times |
| 21 Mon Oct 2024 | 127.80 | 130.10 | 130.84 | 126.68 | 1.32 times |
| 18 Fri Oct 2024 | 130.43 | 131.14 | 131.65 | 129.14 | 0.741 times |
| 17 Thu Oct 2024 | 130.42 | 131.26 | 131.91 | 130.12 | 0.678 times |
| 16 Wed Oct 2024 | 131.06 | 131.62 | 133.53 | 130.58 | 1.741 times |
| 15 Tue Oct 2024 | 131.49 | 132.32 | 133.52 | 131.19 | 0.454 times |
| 14 Mon Oct 2024 | 132.43 | 130.14 | 132.68 | 129.54 | 1.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.7, but if it comes above 126.7, then a intra day buy could be more profitable.
If you take a sell trade below 126.7, then use 126.7 as stoploss and 124.3 as target. However if you take a buy trade in stock , then use 126.7 as stoploss and 128.63 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 113.14 |
| Downside Target | 117.57 |
| Downside Target | 120.09 |
| Upside Target | 130.46 |
| Upside Target | 130.59 |
| Upside Target | 130.76 |
| Upside Target | 130.84 |
| Upside Target | 131.17 |
| Upside Target | 131.87 |
| Upside Target | 133.53 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 118.61 |
| Downside Intraday Target | 111.46 |
| Upside Intraday Target | 131.88 |
| Upside Intraday Target | 138 |
| Downside Intraday Target | 124.73 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 125.77 | 130.10 | 130.84 | 117.57 | 1.21 times |
| 18 Fri Oct 2024 | 130.43 | 130.14 | 133.53 | 129.14 | 1.823 times |
| 11 Fri Oct 2024 | 129.24 | 127.87 | 130.59 | 127.15 | 0.696 times |
| 04 Fri Oct 2024 | 129.11 | 126.09 | 130.76 | 124.38 | 1.02 times |
| 27 Fri Sep 2024 | 125.90 | 130.46 | 130.46 | 125.79 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 125.77 | 130.49 | 133.53 | 117.57 | 0.842 times |
| 30 Mon Sep 2024 | 130.00 | 129.02 | 131.87 | 120.09 | 1.072 times |
| 30 Fri Aug 2024 | 130.07 | 118.85 | 131.17 | 107.25 | 0.65 times |
| 31 Wed Jul 2024 | 118.76 | 116.57 | 130.16 | 113.64 | 1.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.72 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.72 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.