(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Intuit Inc is 1565100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 609.68 | 603.73 | 610.45 | 601.90 | 0.879 times |
| 18 Tue Jun 2024 | 609.68 | 603.73 | 610.45 | 601.90 | 0.879 times |
| 17 Mon Jun 2024 | 602.52 | 589.84 | 604.63 | 586.25 | 0.798 times |
| 14 Fri Jun 2024 | 595.70 | 598.40 | 599.98 | 594.59 | 0.684 times |
| 13 Thu Jun 2024 | 594.62 | 594.53 | 600.41 | 586.03 | 1.362 times |
| 12 Wed Jun 2024 | 592.22 | 580.00 | 602.67 | 578.65 | 1.656 times |
| 11 Tue Jun 2024 | 566.70 | 565.00 | 569.42 | 562.57 | 1.004 times |
| 10 Mon Jun 2024 | 567.24 | 569.43 | 572.72 | 565.77 | 1.002 times |
| 07 Fri Jun 2024 | 573.90 | 572.67 | 576.29 | 566.46 | 0.67 times |
| 06 Thu Jun 2024 | 572.65 | 573.74 | 575.60 | 570.01 | 0.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 629.7 or till 669.1. Use a stoploss of 596.83 and if this stock hits its stoploss, then it can fall down till 563.99
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 557.29 |
| Downside Target | 576.52 |
| Downside Target | 598.01 |
| Upside Target | 610.45 |
| Upside Target | 611.30 |
| Upside Target | 621.04 |
| Upside Target | 623.20 |
| Upside Target | 654.40 |
| Upside Target | 670.73 |
| Upside Target | 671.01 |
| Upside Target | 676.62 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 604.24 |
| Downside Intraday Target | 598.79 |
| Upside Intraday Target | 612.79 |
| Upside Intraday Target | 615.89 |
| Downside Intraday Target | 607.34 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 609.68 | 603.73 | 610.45 | 601.90 | 0.524 times |
| 18 Tue Jun 2024 | 609.68 | 589.84 | 610.45 | 586.25 | 0.294 times |
| 14 Fri Jun 2024 | 595.70 | 569.43 | 602.67 | 562.57 | 1.308 times |
| 07 Fri Jun 2024 | 573.90 | 575.61 | 576.52 | 560.53 | 0.617 times |
| 31 Fri May 2024 | 576.44 | 604.58 | 611.30 | 557.29 | 2.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 609.68 | 575.61 | 610.45 | 560.53 | 0.69 times |
| 31 Fri May 2024 | 576.44 | 625.13 | 676.62 | 557.29 | 1.039 times |
| 30 Tue Apr 2024 | 625.62 | 653.13 | 654.40 | 598.01 | 1.103 times |
| 28 Thu Mar 2024 | 650.00 | 659.05 | 671.01 | 621.04 | 0.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.52 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.52 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.