(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Independent Bank is 264190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 67.29 | 67.35 | 67.44 | 66.12 | 1.115 times |
| 31 Fri Oct 2025 | 67.29 | 67.35 | 67.44 | 66.12 | 1.115 times |
| 30 Thu Oct 2025 | 67.17 | 67.10 | 68.07 | 65.45 | 1.094 times |
| 29 Wed Oct 2025 | 67.04 | 67.90 | 68.92 | 66.40 | 0.971 times |
| 28 Tue Oct 2025 | 68.29 | 68.00 | 68.70 | 67.71 | 0.648 times |
| 27 Mon Oct 2025 | 68.30 | 69.30 | 69.68 | 68.22 | 0.718 times |
| 24 Fri Oct 2025 | 69.20 | 68.77 | 69.61 | 68.61 | 0.63 times |
| 23 Thu Oct 2025 | 68.13 | 67.76 | 68.52 | 66.63 | 1.017 times |
| 22 Wed Oct 2025 | 67.97 | 69.10 | 69.52 | 67.67 | 1.046 times |
| 21 Tue Oct 2025 | 68.93 | 69.13 | 69.32 | 68.51 | 1.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.5 or till 64.9. Use a stoploss of 67.91 and if the stock hits stoploss, then it can shoot up till 69.29
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 61.19 |
| Downside Target | 63.33 |
| Downside Target | 65.28 |
| Upside Target | 69.61 |
| Upside Target | 70.00 |
| Upside Target | 70.26 |
| Upside Target | 71.19 |
| Upside Target | 71.59 |
| Upside Target | 72.56 |
| Upside Target | 73.36 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 66.46 |
| Downside Intraday Target | 65.63 |
| Upside Intraday Target | 67.78 |
| Upside Intraday Target | 68.27 |
| Downside Intraday Target | 66.95 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 67.29 | 67.35 | 67.44 | 66.12 | 0.245 times |
| 31 Fri Oct 2025 | 67.29 | 69.30 | 69.68 | 65.45 | 0.834 times |
| 24 Fri Oct 2025 | 69.20 | 66.64 | 69.61 | 66.24 | 0.76 times |
| 17 Fri Oct 2025 | 66.23 | 66.50 | 70.26 | 63.33 | 1.276 times |
| 10 Fri Oct 2025 | 65.50 | 69.31 | 71.59 | 65.28 | 1.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 67.29 | 68.58 | 71.59 | 63.33 | 1.089 times |
| 30 Tue Sep 2025 | 69.17 | 70.77 | 73.36 | 67.84 | 0.986 times |
| 29 Fri Aug 2025 | 71.51 | 62.78 | 72.56 | 61.55 | 0.563 times |
| 31 Thu Jul 2025 | 63.55 | 62.24 | 71.19 | 61.19 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.