(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Ishares Short is 3142450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 52.10 | 52.12 | 52.14 | 52.08 | 0.855 times |
| 23 Wed Oct 2024 | 52.06 | 52.08 | 52.10 | 52.01 | 4.257 times |
| 22 Tue Oct 2024 | 52.15 | 52.17 | 52.17 | 52.10 | 0.945 times |
| 21 Mon Oct 2024 | 52.15 | 52.24 | 52.24 | 52.14 | 0.435 times |
| 18 Fri Oct 2024 | 52.27 | 52.28 | 52.32 | 52.26 | 0.503 times |
| 17 Thu Oct 2024 | 52.25 | 52.24 | 52.28 | 52.23 | 0.533 times |
| 16 Wed Oct 2024 | 52.32 | 52.32 | 52.32 | 52.29 | 0.675 times |
| 15 Tue Oct 2024 | 52.27 | 52.30 | 52.30 | 52.25 | 0.932 times |
| 14 Mon Oct 2024 | 52.23 | 52.19 | 52.23 | 52.16 | 0.278 times |
| 11 Fri Oct 2024 | 52.25 | 52.25 | 52.27 | 52.20 | 0.503 times |
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 51.00 |
| Upside Target | 52.24 |
| Upside Target | 52.27 |
| Upside Target | 52.32 |
| Upside Target | 52.38 |
| Upside Target | 52.58 |
| Upside Target | 52.71 |
| Upside Target | 52.74 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 51.99 |
| Downside Intraday Target | 51.89 |
| Upside Intraday Target | 52.22 |
| Upside Intraday Target | 52.35 |
| Upside Intraday Target | 52.12 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 52.10 | 52.24 | 52.24 | 52.01 | 2.222 times |
| 18 Fri Oct 2024 | 52.27 | 52.19 | 52.32 | 52.16 | 0.786 times |
| 11 Fri Oct 2024 | 52.25 | 52.17 | 52.27 | 52.12 | 0.754 times |
| 04 Fri Oct 2024 | 52.23 | 52.63 | 52.71 | 52.20 | 1.018 times |
| 27 Fri Sep 2024 | 52.71 | 52.64 | 52.74 | 52.58 | 1.358 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 52.10 | 52.53 | 52.58 | 52.01 | 1.084 times |
| 30 Mon Sep 2024 | 52.66 | 52.20 | 52.74 | 52.17 | 1.051 times |
| 30 Fri Aug 2024 | 52.33 | 51.76 | 52.38 | 51.74 | 1.16 times |
| 31 Wed Jul 2024 | 51.87 | 51.01 | 51.98 | 51.00 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.