(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 1019430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 17.00 | 17.21 | 17.47 | 16.96 | 0.673 times |
| 03 Thu Oct 2024 | 16.95 | 17.11 | 17.22 | 16.81 | 0.618 times |
| 02 Wed Oct 2024 | 17.32 | 17.47 | 17.50 | 17.10 | 0.77 times |
| 01 Tue Oct 2024 | 17.50 | 18.03 | 18.35 | 17.42 | 0.604 times |
| 30 Mon Sep 2024 | 18.17 | 18.10 | 18.18 | 17.67 | 0.59 times |
| 27 Fri Sep 2024 | 17.87 | 17.72 | 18.20 | 17.55 | 0.782 times |
| 26 Thu Sep 2024 | 17.47 | 17.38 | 17.86 | 17.21 | 0.777 times |
| 25 Wed Sep 2024 | 17.14 | 17.90 | 18.16 | 17.07 | 0.863 times |
| 24 Tue Sep 2024 | 17.88 | 17.65 | 18.22 | 17.52 | 1.004 times |
| 23 Mon Sep 2024 | 17.54 | 17.35 | 17.80 | 17.07 | 1.585 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 17.49 as target.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 16.81 |
| Upside Target | 18.02 |
| Upside Target | 18.36 |
| Upside Target | 20.10 |
| Upside Target | 20.26 |
| Upside Target | 23.01 |
| Upside Target | 24.99 |
| Upside Target | 28.11 |
| Upside Target | 32.28 |
| Upside Target | 32.64 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 16.42 |
| Downside Intraday Target | 15.85 |
| Upside Intraday Target | 17.96 |
| Upside Intraday Target | 18.93 |
| Upside Intraday Target | 17.39 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 17.00 | 18.10 | 18.35 | 16.81 | 0.65 times |
| 27 Fri Sep 2024 | 17.87 | 17.35 | 18.22 | 17.07 | 0.905 times |
| 20 Fri Sep 2024 | 17.40 | 17.57 | 18.02 | 16.99 | 0.827 times |
| 13 Fri Sep 2024 | 17.47 | 18.26 | 18.36 | 16.96 | 1.942 times |
| 06 Fri Sep 2024 | 18.50 | 19.96 | 20.26 | 18.08 | 5.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 17.00 | 18.03 | 18.35 | 16.81 | 0.125 times |
| 30 Mon Sep 2024 | 18.17 | 19.96 | 20.26 | 16.96 | 1.041 times |
| 30 Fri Aug 2024 | 20.34 | 24.73 | 24.99 | 20.10 | 0.647 times |
| 31 Wed Jul 2024 | 24.81 | 29.37 | 32.64 | 23.01 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.