Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Huazhu Group is 2191095

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	31.08	30.58	31.20	30.10	1.065 times
19 Fri Jul 2024	30.10	31.00	31.13	29.87	0.969 times
18 Thu Jul 2024	31.12	31.12	31.93	31.06	0.995 times
17 Wed Jul 2024	31.35	32.11	32.29	31.30	0.587 times
16 Tue Jul 2024	32.19	31.76	32.40	31.54	0.826 times
15 Mon Jul 2024	31.79	32.50	32.78	31.71	0.916 times
12 Fri Jul 2024	32.80	32.61	33.21	32.50	1.054 times
11 Thu Jul 2024	32.17	31.30	32.50	31.29	1.228 times
10 Wed Jul 2024	30.66	30.87	31.29	30.58	0.69 times
09 Tue Jul 2024	31.06	30.94	31.43	30.67	1.381 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 32.25 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	29.87
Upside Target	31.20
Upside Target	32.76
Upside Target	34.00
Upside Target	35.82
Upside Target	36.59
Upside Target	37.86
Upside Target	40.21
Upside Target	41.22
Upside Target	42.21

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	30.39
Downside Intraday Target	29.69
Upside Intraday Target	31.49
Upside Intraday Target	31.89
Downside Intraday Target	30.79

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	31.08	30.58	31.20	30.10	0.248 times
19 Fri Jul 2024	30.10	32.50	32.78	29.87	0.753 times
12 Fri Jul 2024	32.80	31.67	33.21	30.58	4.065 times
05 Fri Jul 2024	31.93	33.77	34.00	31.81	0.623 times
03 Wed Jul 2024	33.45	33.71	34.00	32.76	0.777 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	31.08	33.71	34.00	29.87	1.115 times
28 Fri Jun 2024	33.32	37.82	37.86	33.12	0.759 times
31 Fri May 2024	37.23	36.63	42.21	35.82	1.267 times
30 Tue Apr 2024	36.71	39.00	41.22	36.59	0.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.