Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Huazhu Group is 2083680

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	32.19	31.76	32.40	31.54	0.869 times
15 Mon Jul 2024	31.79	32.50	32.78	31.71	0.963 times
12 Fri Jul 2024	32.80	32.61	33.21	32.50	1.108 times
11 Thu Jul 2024	32.17	31.30	32.50	31.29	1.291 times
10 Wed Jul 2024	30.66	30.87	31.29	30.58	0.725 times
09 Tue Jul 2024	31.06	30.94	31.43	30.67	1.452 times
08 Mon Jul 2024	30.85	31.67	31.90	30.77	1.423 times
05 Fri Jul 2024	31.93	32.83	33.10	31.81	0.877 times
03 Wed Jul 2024	33.45	33.77	34.00	33.18	0.599 times
03 Wed Jul 2024	33.45	33.77	34.00	33.18	0.599 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 32.87. However, stock will show a bearish move below 31.8.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.58
Downside Target	31.54
Upside Target	32.76
Upside Target	34.00
Upside Target	34.56
Upside Target	35.82
Upside Target	36.59
Upside Target	37.86
Upside Target	40.21
Upside Target	41.22
Upside Target	42.21

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	31.56
Downside Intraday Target	30.93
Upside Intraday Target	32.8
Upside Intraday Target	33.41
Downside Intraday Target	32.17

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	32.19	32.50	32.78	31.54	0.305 times
12 Fri Jul 2024	32.80	31.67	33.21	30.58	4.065 times
05 Fri Jul 2024	31.93	33.77	34.00	31.81	0.623 times
03 Wed Jul 2024	33.45	33.71	34.00	32.76	0.777 times
28 Fri Jun 2024	33.32	33.65	34.56	33.12	1.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	32.19	33.71	34.00	30.58	0.841 times
28 Fri Jun 2024	33.32	37.82	37.86	33.12	0.759 times
31 Fri May 2024	37.23	36.63	42.21	35.82	1.267 times
30 Tue Apr 2024	36.71	39.00	41.22	36.59	0.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.