(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Heritage Commerce is 445430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.47 | 10.67 | 10.73 | 10.45 | 0.788 times |
| 05 Wed Nov 2025 | 10.82 | 10.65 | 10.83 | 10.58 | 1.01 times |
| 04 Tue Nov 2025 | 10.61 | 10.52 | 10.64 | 10.42 | 1.068 times |
| 31 Fri Oct 2025 | 10.40 | 10.44 | 10.50 | 10.32 | 0.831 times |
| 31 Fri Oct 2025 | 10.40 | 10.44 | 10.50 | 10.32 | 0.831 times |
| 30 Thu Oct 2025 | 10.46 | 10.43 | 10.64 | 10.43 | 0.72 times |
| 29 Wed Oct 2025 | 10.44 | 10.65 | 10.75 | 10.36 | 0.885 times |
| 28 Tue Oct 2025 | 10.64 | 10.60 | 10.69 | 10.50 | 0.979 times |
| 27 Mon Oct 2025 | 10.62 | 10.73 | 10.90 | 10.59 | 1.264 times |
| 24 Fri Oct 2025 | 10.60 | 9.99 | 10.84 | 9.91 | 1.686 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10.14. However, stock will show a bullish move above 10.6.
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 9.02 |
| Downside Target | 9.21 |
| Downside Target | 9.58 |
| Downside Target | 9.82 |
| Downside Target | 10.06 |
| Downside Target | 10.32 |
| Upside Target | 10.50 |
| Upside Target | 10.77 |
| Upside Target | 10.83 |
| Upside Target | 10.84 |
| Upside Target | 10.90 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 10.32 |
| Downside Intraday Target | 10.16 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 10.98 |
| Upside Intraday Target | 10.57 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.47 | 10.52 | 10.83 | 10.42 | 3.449 times |
| 31 Fri Oct 2025 | 10.40 | 10.44 | 10.50 | 10.32 | 0.178 times |
| 31 Fri Oct 2025 | 10.40 | 10.73 | 10.90 | 10.32 | 0.981 times |
| 24 Fri Oct 2025 | 10.60 | 9.61 | 10.84 | 9.58 | 1.158 times |
| 17 Fri Oct 2025 | 9.58 | 9.62 | 10.06 | 9.34 | 1.118 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.47 | 10.52 | 10.83 | 10.42 | 0.144 times |
| 31 Fri Oct 2025 | 10.40 | 9.90 | 10.90 | 9.34 | 1.306 times |
| 30 Tue Sep 2025 | 9.93 | 10.24 | 10.46 | 9.82 | 0.572 times |
| 29 Fri Aug 2025 | 10.33 | 9.20 | 10.49 | 9.02 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.