Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of H R is 1040400

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	49.98	49.55	50.20	49.40	1.206 times
31 Fri Oct 2025	49.74	50.21	50.52	49.64	1.071 times
31 Fri Oct 2025	49.74	50.21	50.52	49.64	1.071 times
30 Thu Oct 2025	50.72	50.89	51.86	50.64	1.223 times
29 Wed Oct 2025	50.79	50.79	51.35	50.13	1.028 times
28 Tue Oct 2025	51.25	52.37	52.56	51.23	1.011 times
27 Mon Oct 2025	52.43	52.15	52.81	52.03	1.042 times
24 Fri Oct 2025	52.21	52.32	52.65	52.04	0.792 times
23 Thu Oct 2025	52.27	52.40	52.75	51.91	0.93 times
22 Wed Oct 2025	52.41	51.91	52.60	51.50	1.129 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 49.4 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 51.28 as target.

Share price targets for H R (HRB)

Target Type	Value
Downside Target	47.00
Downside Target	48.97
Upside Target	50.55
Upside Target	52.52
Upside Target	52.81
Upside Target	52.85
Upside Target	52.90
Upside Target	54.32
Upside Target	55.95
Upside Target	57.55

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	49.52
Downside Intraday Target	49.06
Upside Intraday Target	50.32
Upside Intraday Target	50.66
Downside Intraday Target	49.86

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	49.98	49.55	50.20	49.40	1.126 times
31 Fri Oct 2025	49.74	50.21	50.52	49.64	0.199 times
31 Fri Oct 2025	49.74	52.15	52.81	49.64	1.178 times
24 Fri Oct 2025	52.21	52.64	52.90	50.55	0.894 times
17 Fri Oct 2025	52.59	50.81	52.85	50.42	2.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	49.98	49.55	50.20	49.40	0.057 times
31 Fri Oct 2025	49.74	50.75	52.90	49.64	0.642 times
30 Tue Sep 2025	50.57	50.11	52.52	48.97	0.757 times
29 Fri Aug 2025	50.35	54.83	55.95	47.00	2.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for H R in short term and the sell signal is strong.

H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for H R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.09 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.