Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOME) At Home complete technical analysis [charts+indicators] | Buy/Sell At Home | (HOME) share price targets

Complete technical analysis of At Home (HOME) by charts plus indicators, forecast predictions and share price targets for At Home (HOME)

At Home trades in USA in Consumer Services sector.

10 day averaged volume of At Home is 1666840

Date Daily Closing Price Open High Low Volume
22 Thu Jul 2021 36.99 37.01 37.02 36.98 0.387 times
21 Wed Jul 2021 37.02 37.00 37.05 36.99 0.737 times
20 Tue Jul 2021 36.99 36.93 37.00 36.93 1.37 times
19 Mon Jul 2021 36.96 36.91 36.97 36.90 0.738 times
16 Fri Jul 2021 36.91 36.95 36.95 36.87 0.491 times
15 Thu Jul 2021 36.87 36.75 36.89 36.75 0.587 times
14 Wed Jul 2021 36.80 36.87 36.90 36.74 0.688 times
13 Tue Jul 2021 36.76 36.74 36.77 36.71 0.928 times
12 Mon Jul 2021 36.75 36.77 36.79 36.69 1.236 times
09 Fri Jul 2021 36.74 36.85 36.88 36.73 1.128 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.9, but if it comes below 36.9, then a intra day sell could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 36.85 as target. However if you take a buy trade in stock , then use 36.9 as stoploss and 37 as target.

Share price targets for At Home (HOME)

Target Type Value
Downside Target 21.98
Downside Target 25.41
Downside Target 29.65
Downside Target 34.42
Downside Target 35.53
Downside Target 36.69
Downside Target 36.95
Downside Target 36.98
Upside Target 37.05
Upside Target 37.50
Upside Target 38.06

Intraday share price targets for At Home (HOME)

Target Type Value
Downside Intraday Target 36.91
Downside Intraday Target 36.83
Upside Intraday Target 37.06
Upside Intraday Target 37.13
Downside Intraday Target 36.98

Weekly technical analysis of At Home (HOME)

Date Weekly Closing Price Open High Low Volume
22 Thu Jul 2021 36.99 36.91 37.05 36.90 0.822 times
16 Fri Jul 2021 36.91 36.77 36.95 36.69 0.714 times
09 Fri Jul 2021 36.74 36.84 36.98 36.73 6.605 times
02 Fri Jul 2021 36.82 36.82 36.85 36.76 0.186 times
02 Fri Jul 2021 36.82 36.85 36.95 36.72 0.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of At Home (HOME)

Date Monthly Closing Price Open High Low Volume
22 Thu Jul 2021 36.99 36.87 37.05 36.69 0.467 times
30 Wed Jun 2021 36.84 37.30 37.50 35.53 1.2 times
28 Fri May 2021 37.54 32.07 38.06 29.65 1.643 times
30 Fri Apr 2021 31.58 29.00 34.76 25.41 0.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of At Home (HOME)

Price action analysis of At Home ( (HOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At Home ( (HOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At Home ( (HOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At Home ( (HOME) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for At Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for At Home in short term but the sell signal is initial and weak.

At Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for At Home in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of At Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.87 and At Home (HOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the At Home (HOME) stock. Volume based technical analysis of At Home (HOME) stock is negative.

At Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of At Home ( (HOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At Home ( (HOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At Home ( (HOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of At Home ( (HOME) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for At Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for At Home in short term but the sell signal is initial and weak.

At Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for At Home in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of At Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.87 and At Home (HOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the At Home (HOME) stock. Volume based technical analysis of At Home (HOME) stock is negative.

At Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme