(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Hallador Energy is 495542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.25 | 19.24 | 19.45 | 19.10 | 0.999 times |
| 02 Tue Dec 2025 | 19.18 | 19.85 | 20.01 | 18.93 | 0.674 times |
| 01 Mon Dec 2025 | 19.85 | 20.16 | 20.16 | 19.55 | 0.9 times |
| 28 Fri Nov 2025 | 20.39 | 20.03 | 20.40 | 19.89 | 0.356 times |
| 26 Wed Nov 2025 | 19.89 | 19.65 | 19.93 | 19.27 | 0.871 times |
| 25 Tue Nov 2025 | 19.65 | 19.76 | 19.94 | 19.19 | 0.879 times |
| 24 Mon Nov 2025 | 19.76 | 19.97 | 20.20 | 19.42 | 2.169 times |
| 21 Fri Nov 2025 | 19.21 | 19.92 | 20.14 | 18.88 | 1.478 times |
| 20 Thu Nov 2025 | 20.03 | 21.27 | 21.80 | 19.72 | 0.927 times |
| 19 Wed Nov 2025 | 20.81 | 20.45 | 21.32 | 20.23 | 0.84 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20.37 as target.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 14.88 |
| Downside Target | 16.08 |
| Downside Target | 18.56 |
| Upside Target | 20.05 |
| Upside Target | 20.16 |
| Upside Target | 20.40 |
| Upside Target | 21.56 |
| Upside Target | 21.80 |
| Upside Target | 22.01 |
| Upside Target | 22.44 |
| Upside Target | 24.70 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 18.73 |
| Downside Intraday Target | 18.22 |
| Upside Intraday Target | 19.96 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 19.45 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.25 | 20.16 | 20.16 | 18.93 | 0.602 times |
| 28 Fri Nov 2025 | 20.39 | 19.97 | 20.40 | 19.19 | 0.738 times |
| 21 Fri Nov 2025 | 19.21 | 20.30 | 21.80 | 18.88 | 0.584 times |
| 14 Fri Nov 2025 | 20.34 | 20.17 | 24.70 | 19.44 | 3.656 times |
| 07 Fri Nov 2025 | 19.67 | 21.36 | 21.56 | 19.33 | 2.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.25 | 20.16 | 20.16 | 18.93 | 0.113 times |
| 28 Fri Nov 2025 | 20.39 | 21.36 | 24.70 | 18.88 | 0.965 times |
| 31 Fri Oct 2025 | 21.63 | 19.59 | 22.44 | 18.56 | 0.989 times |
| 30 Tue Sep 2025 | 19.57 | 16.19 | 20.05 | 16.08 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.