(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Western Asset is 373230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 3.98 | 3.98 | 3.99 | 3.97 | 1.426 times |
| 24 Thu Oct 2024 | 3.98 | 3.96 | 3.98 | 3.95 | 1.347 times |
| 23 Wed Oct 2024 | 3.98 | 3.99 | 3.99 | 3.97 | 0.804 times |
| 22 Tue Oct 2024 | 3.99 | 3.99 | 4.00 | 3.97 | 1.439 times |
| 21 Mon Oct 2024 | 4.01 | 3.99 | 4.01 | 3.98 | 0.776 times |
| 18 Fri Oct 2024 | 3.98 | 4.01 | 4.02 | 3.98 | 1.463 times |
| 17 Thu Oct 2024 | 4.02 | 4.02 | 4.02 | 4.01 | 0.46 times |
| 16 Wed Oct 2024 | 4.03 | 4.02 | 4.03 | 4.01 | 1.112 times |
| 15 Tue Oct 2024 | 4.01 | 4.02 | 4.02 | 4.00 | 1.091 times |
| 14 Mon Oct 2024 | 4.01 | 4.01 | 4.02 | 4.00 | 0.662 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 4 as target. However if you take a buy trade in stock , then use 4 as stoploss and 4.01 as target.
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.75 |
| Downside Target | 3.95 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.02 |
| Upside Target | 4.03 |
| Upside Target | 4.06 |
| Upside Target | 4.07 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.95 |
| Downside Intraday Target | 3.92 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 4.04 |
| Downside Intraday Target | 3.98 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 3.98 | 3.99 | 4.01 | 3.95 | 1.21 times |
| 18 Fri Oct 2024 | 3.98 | 4.01 | 4.03 | 3.98 | 1.193 times |
| 11 Fri Oct 2024 | 4.01 | 4.02 | 4.03 | 3.99 | 0.684 times |
| 04 Fri Oct 2024 | 4.01 | 4.02 | 4.06 | 4.00 | 1 times |
| 27 Fri Sep 2024 | 4.00 | 3.99 | 4.02 | 3.96 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 3.98 | 4.06 | 4.06 | 3.95 | 0.901 times |
| 30 Mon Sep 2024 | 4.05 | 3.99 | 4.07 | 3.95 | 0.876 times |
| 30 Fri Aug 2024 | 3.98 | 3.95 | 3.99 | 3.79 | 0.956 times |
| 31 Wed Jul 2024 | 3.93 | 3.85 | 3.95 | 3.81 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.