(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Western Asset is 393240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 3.96 | 3.97 | 3.98 | 3.95 | 0.596 times |
| 05 Thu Sep 2024 | 3.97 | 3.97 | 3.97 | 3.95 | 0.691 times |
| 04 Wed Sep 2024 | 3.96 | 3.96 | 3.98 | 3.95 | 0.845 times |
| 03 Tue Sep 2024 | 3.98 | 3.99 | 3.99 | 3.96 | 1.481 times |
| 30 Fri Aug 2024 | 3.98 | 3.98 | 3.99 | 3.97 | 1.099 times |
| 30 Fri Aug 2024 | 3.98 | 3.98 | 3.99 | 3.97 | 1.099 times |
| 29 Thu Aug 2024 | 3.96 | 3.93 | 3.96 | 3.90 | 1.937 times |
| 28 Wed Aug 2024 | 3.90 | 3.91 | 3.92 | 3.89 | 0.78 times |
| 27 Tue Aug 2024 | 3.92 | 3.92 | 3.92 | 3.90 | 0.539 times |
| 26 Mon Aug 2024 | 3.92 | 3.90 | 3.92 | 3.90 | 0.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4. Use a stoploss of 3.93 and if this stock hits its stoploss, then it can fall down till 3.9
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.72 |
| Downside Target | 3.95 |
| Upside Target | 3.97 |
| Upside Target | 3.99 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.94 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 3.97 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 3.96 | 3.99 | 3.99 | 3.95 | 3.286 times |
| 30 Fri Aug 2024 | 3.98 | 3.98 | 3.99 | 3.97 | 0.228 times |
| 30 Fri Aug 2024 | 3.98 | 3.90 | 3.99 | 3.89 | 1.181 times |
| 23 Fri Aug 2024 | 3.91 | 3.89 | 3.95 | 3.88 | 0.823 times |
| 16 Fri Aug 2024 | 3.90 | 3.87 | 3.92 | 3.87 | 0.824 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 3.96 | 3.99 | 3.99 | 3.95 | 0.158 times |
| 30 Fri Aug 2024 | 3.98 | 3.95 | 3.99 | 3.79 | 0.956 times |
| 31 Wed Jul 2024 | 3.93 | 3.85 | 3.95 | 3.81 | 1.545 times |
| 28 Fri Jun 2024 | 3.81 | 3.77 | 3.84 | 3.75 | 0.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.