(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Western Asset is 334704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 3.91 | 3.93 | 3.93 | 3.89 | 1.245 times |
| 22 Thu Aug 2024 | 3.94 | 3.94 | 3.95 | 3.92 | 0.763 times |
| 21 Wed Aug 2024 | 3.94 | 3.93 | 3.94 | 3.91 | 0.744 times |
| 20 Tue Aug 2024 | 3.93 | 3.90 | 3.93 | 3.90 | 0.689 times |
| 19 Mon Aug 2024 | 3.90 | 3.89 | 3.91 | 3.88 | 1.358 times |
| 16 Fri Aug 2024 | 3.90 | 3.90 | 3.91 | 3.89 | 0.575 times |
| 15 Thu Aug 2024 | 3.90 | 3.92 | 3.92 | 3.89 | 0.927 times |
| 14 Wed Aug 2024 | 3.91 | 3.89 | 3.92 | 3.88 | 0.931 times |
| 13 Tue Aug 2024 | 3.87 | 3.90 | 3.91 | 3.87 | 2.27 times |
| 12 Mon Aug 2024 | 3.88 | 3.87 | 3.90 | 3.87 | 1.129 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.89 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4 as target.
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.69 |
| Downside Target | 3.88 |
| Downside Target | 3.89 |
| Downside Target | 3.91 |
| Upside Target | 3.92 |
| Upside Target | 3.95 |
| Upside Target | 3.99 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.88 |
| Downside Intraday Target | 3.84 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 3.91 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 3.91 | 3.89 | 3.95 | 3.88 | 0.823 times |
| 16 Fri Aug 2024 | 3.90 | 3.87 | 3.92 | 3.87 | 0.824 times |
| 09 Fri Aug 2024 | 3.87 | 3.88 | 3.89 | 3.79 | 1.67 times |
| 02 Fri Aug 2024 | 3.92 | 3.88 | 3.99 | 3.88 | 0.888 times |
| 26 Fri Jul 2024 | 3.89 | 3.91 | 3.91 | 3.85 | 0.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 3.91 | 3.95 | 3.99 | 3.79 | 0.707 times |
| 31 Wed Jul 2024 | 3.93 | 3.85 | 3.95 | 3.81 | 1.545 times |
| 28 Fri Jun 2024 | 3.81 | 3.77 | 3.84 | 3.75 | 0.48 times |
| 31 Fri May 2024 | 3.76 | 3.74 | 3.80 | 3.72 | 1.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.