(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
10 day averaged volume of Miller Howard is 30590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 10.64 | 10.79 | 10.80 | 10.63 | 2.654 times |
| 12 Fri Apr 2024 | 10.76 | 10.95 | 11.05 | 10.75 | 0.807 times |
| 11 Thu Apr 2024 | 10.93 | 11.05 | 11.14 | 10.93 | 0.634 times |
| 10 Wed Apr 2024 | 11.06 | 11.05 | 11.09 | 11.05 | 0.866 times |
| 09 Tue Apr 2024 | 11.09 | 11.05 | 11.11 | 11.05 | 0.369 times |
| 08 Mon Apr 2024 | 11.05 | 11.05 | 11.12 | 11.04 | 2.419 times |
| 05 Fri Apr 2024 | 11.05 | 11.00 | 11.12 | 11.00 | 0.686 times |
| 04 Thu Apr 2024 | 11.05 | 11.04 | 11.10 | 11.03 | 1.301 times |
| 03 Wed Apr 2024 | 11.05 | 11.05 | 11.09 | 11.02 | 0.572 times |
| 02 Tue Apr 2024 | 11.03 | 10.96 | 11.06 | 10.96 | 0.814 times |
Stock of Miller Howard (HIE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.7, for a target of 10.9 or 10.97
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.17 |
| Downside Target | 10.63 |
| Upside Target | 10.89 |
| Upside Target | 10.95 |
| Upside Target | 10.96 |
| Upside Target | 11.00 |
| Upside Target | 11.10 |
| Upside Target | 11.12 |
| Upside Target | 11.14 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 10.58 |
| Downside Intraday Target | 10.52 |
| Upside Intraday Target | 10.75 |
| Upside Intraday Target | 10.86 |
| Upside Intraday Target | 10.69 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 10.64 | 10.79 | 10.80 | 10.63 | 0.521 times |
| 12 Fri Apr 2024 | 10.76 | 11.05 | 11.14 | 10.75 | 1.039 times |
| 05 Fri Apr 2024 | 11.05 | 10.95 | 11.12 | 10.95 | 1.548 times |
| 28 Thu Mar 2024 | 11.09 | 10.99 | 11.10 | 10.89 | 0.985 times |
| 22 Fri Mar 2024 | 10.95 | 10.77 | 11.00 | 10.66 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 10.64 | 10.95 | 11.14 | 10.63 | 0.857 times |
| 28 Thu Mar 2024 | 11.09 | 10.63 | 11.10 | 10.38 | 0.703 times |
| 29 Thu Feb 2024 | 10.61 | 10.54 | 10.71 | 10.32 | 0.635 times |
| 31 Wed Jan 2024 | 10.55 | 10.61 | 10.83 | 10.25 | 2.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.