Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCXZ) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXZ) share price targets

Complete technical analysis of Hercules Capital (HCXZ) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXZ)

Hercules Capital trades in USA in N A sector.

10 day averaged volume of Hercules Capital is 2130

Date Daily Closing Price Open High Low Volume
30 Wed Jun 2021 25.20 25.20 25.20 25.20 0.751 times
29 Tue Jun 2021 25.20 25.20 25.20 25.20 1.502 times
28 Mon Jun 2021 25.20 25.21 25.21 25.20 1.174 times
25 Fri Jun 2021 25.20 25.20 25.20 25.20 1.221 times
24 Thu Jun 2021 25.21 25.20 25.21 25.20 0.282 times
23 Wed Jun 2021 25.19 25.21 25.21 25.19 1.502 times
21 Mon Jun 2021 25.20 25.19 25.20 25.19 1.268 times
18 Fri Jun 2021 25.17 25.17 25.19 25.17 0.704 times
17 Thu Jun 2021 25.17 25.17 25.17 25.17 1.174 times
16 Wed Jun 2021 25.16 25.16 25.16 25.16 0.376 times

Share price targets for Hercules Capital (HCXZ)

Target Type Value
Downside Target 24.85
Downside Target 25.20
Upside Target 25.21
Upside Target 25.22
Upside Target 25.43
Upside Target 25.45
Upside Target 25.56

Intraday share price targets for Hercules Capital (HCXZ)

Target Type Value
Downside Intraday Target 25.2
Downside Intraday Target 25.19
Upside Intraday Target 25.21
Upside Intraday Target 25.21
Upside Intraday Target 25.2

Weekly technical analysis of Hercules Capital (HCXZ)

Date Weekly Closing Price Open High Low Volume
30 Wed Jun 2021 25.20 25.21 25.21 25.20 0.802 times
25 Fri Jun 2021 25.20 25.19 25.21 25.19 0.858 times
18 Fri Jun 2021 25.17 25.19 25.19 25.16 0.145 times
11 Fri Jun 2021 25.16 25.15 25.18 24.85 4.89 times
04 Fri Jun 2021 25.15 25.17 25.22 25.14 1.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HCXZ)

Date Monthly Closing Price Open High Low Volume
30 Wed Jun 2021 25.20 25.17 25.22 24.85 1.573 times
28 Fri May 2021 25.21 25.35 25.45 25.20 1.215 times
30 Fri Apr 2021 25.30 25.35 25.56 25.19 0.334 times
31 Wed Mar 2021 25.34 25.34 25.43 25.10 3.228 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hercules Capital (HCXZ)

Price action analysis of Hercules Capital ( (HCXZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hercules Capital ( (HCXZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hercules Capital ( (HCXZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HCXZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.

Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hercules Capital in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Hercules Capital (HCXZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HCXZ) stock. Volume based technical analysis of Hercules Capital (HCXZ) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hercules Capital ( (HCXZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hercules Capital ( (HCXZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hercules Capital ( (HCXZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HCXZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.

Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hercules Capital in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Hercules Capital (HCXZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HCXZ) stock. Volume based technical analysis of Hercules Capital (HCXZ) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme