Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Warrior Met is 859590

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 61.98 60.89 62.02 60.23 1.022 times
25 Tue Jun 2024 61.03 62.64 62.91 60.96 0.697 times
24 Mon Jun 2024 62.69 61.75 62.89 61.00 0.987 times
21 Fri Jun 2024 61.50 63.49 64.14 61.44 3.437 times
20 Thu Jun 2024 66.46 65.12 68.81 64.82 1.37 times
18 Tue Jun 2024 65.16 64.97 65.94 64.84 0.497 times
18 Tue Jun 2024 65.16 64.97 65.94 64.84 0.497 times
17 Mon Jun 2024 65.26 64.58 66.28 64.47 0.987 times
14 Fri Jun 2024 64.08 64.21 65.24 64.03 0.389 times
13 Thu Jun 2024 64.71 64.23 65.00 63.31 0.673 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 59.6 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 65.67 as target.

Share price targets for Warrior Met (HCC)

Target Type Value
Downside Target 52.00
Downside Target 54.66
Downside Target 60.23
Downside Target 61.44
Upside Target 65.20
Upside Target 66.28
Upside Target 67.52
Upside Target 68.81
Upside Target 71.35
Upside Target 71.91
Upside Target 73.08

Intraday share price targets for Warrior Met (HCC)

Target Type Value
Downside Intraday Target 60.5
Downside Intraday Target 59.03
Upside Intraday Target 63.18
Upside Intraday Target 64.39
Downside Intraday Target 61.71

Weekly technical analysis of Warrior Met (HCC)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 61.98 61.75 62.91 60.23 0.51 times
21 Fri Jun 2024 61.50 64.97 68.81 61.44 3.572 times
18 Tue Jun 2024 65.16 64.58 66.28 64.47 0.486 times
14 Fri Jun 2024 64.08 66.75 67.52 63.31 0.616 times
07 Fri Jun 2024 67.59 68.55 73.08 64.80 2.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 61.98 68.55 73.08 60.23 1.325 times
31 Fri May 2024 68.43 69.18 71.35 61.91 0.685 times
30 Tue Apr 2024 68.35 60.71 71.91 55.41 0.808 times
28 Thu Mar 2024 60.70 57.58 62.63 52.00 1.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.27 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.27 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme