(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Warrior Met is 559730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 66.46 | 65.12 | 68.81 | 64.82 | 2.103 times |
| 18 Tue Jun 2024 | 65.16 | 64.97 | 65.94 | 64.84 | 0.764 times |
| 18 Tue Jun 2024 | 65.16 | 64.97 | 65.94 | 64.84 | 0.764 times |
| 17 Mon Jun 2024 | 65.26 | 64.58 | 66.28 | 64.47 | 1.516 times |
| 14 Fri Jun 2024 | 64.08 | 64.21 | 65.24 | 64.03 | 0.597 times |
| 13 Thu Jun 2024 | 64.71 | 64.23 | 65.00 | 63.31 | 1.034 times |
| 12 Wed Jun 2024 | 64.74 | 66.25 | 67.02 | 64.64 | 0.715 times |
| 11 Tue Jun 2024 | 65.19 | 66.73 | 67.28 | 64.73 | 1.304 times |
| 10 Mon Jun 2024 | 67.33 | 66.75 | 67.52 | 65.19 | 1.046 times |
| 07 Fri Jun 2024 | 67.59 | 68.05 | 68.05 | 65.32 | 1.261 times |
Stock of Warrior Met (HCC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 64.5 or till 62. Use a stoploss of 66.47 and if the stock hits stoploss, then it can shoot up till 68.49
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.66 |
| Downside Target | 61.91 |
| Downside Target | 66.28 |
| Upside Target | 67.52 |
| Upside Target | 68.69 |
| Upside Target | 68.81 |
| Upside Target | 71.35 |
| Upside Target | 71.91 |
| Upside Target | 73.08 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 64.58 |
| Downside Intraday Target | 62.71 |
| Upside Intraday Target | 68.57 |
| Upside Intraday Target | 70.69 |
| Upside Intraday Target | 66.7 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 66.46 | 64.97 | 68.81 | 64.82 | 1.257 times |
| 18 Tue Jun 2024 | 65.16 | 64.58 | 66.28 | 64.47 | 0.486 times |
| 14 Fri Jun 2024 | 64.08 | 66.75 | 67.52 | 63.31 | 0.616 times |
| 07 Fri Jun 2024 | 67.59 | 68.55 | 73.08 | 64.80 | 2.638 times |
| 31 Fri May 2024 | 68.43 | 66.53 | 68.69 | 65.02 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 66.46 | 68.55 | 73.08 | 63.31 | 0.86 times |
| 31 Fri May 2024 | 68.43 | 69.18 | 71.35 | 61.91 | 0.685 times |
| 30 Tue Apr 2024 | 68.35 | 60.71 | 71.91 | 55.41 | 0.808 times |
| 28 Thu Mar 2024 | 60.70 | 57.58 | 62.63 | 52.00 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.78 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.78 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.