(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Warrior Met is 453079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 65.23 | 72.08 | 72.28 | 65.08 | 2.575 times |
| 03 Mon Jun 2024 | 72.98 | 68.55 | 73.08 | 68.55 | 2.335 times |
| 31 Fri May 2024 | 68.43 | 66.98 | 68.69 | 66.98 | 1.043 times |
| 30 Thu May 2024 | 66.54 | 65.31 | 66.77 | 65.29 | 0.793 times |
| 29 Wed May 2024 | 65.16 | 65.95 | 66.51 | 65.02 | 0.879 times |
| 28 Tue May 2024 | 66.35 | 66.53 | 68.19 | 65.73 | 0.853 times |
| 24 Fri May 2024 | 66.28 | 65.83 | 66.43 | 65.48 | 0.541 times |
| 23 Thu May 2024 | 65.23 | 66.39 | 66.66 | 64.62 | 1.168 times |
| 22 Wed May 2024 | 66.42 | 65.89 | 66.95 | 65.14 | 0.883 times |
| 21 Tue May 2024 | 66.27 | 65.69 | 66.94 | 65.69 | 0.836 times |
Stock of Warrior Met (HCC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 63.6 or till 61.1. Use a stoploss of 65.7 and if the stock hits stoploss, then it can shoot up till 67.79
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.66 |
| Downside Target | 61.91 |
| Downside Target | 65.20 |
| Upside Target | 66.95 |
| Upside Target | 67.44 |
| Upside Target | 68.69 |
| Upside Target | 71.35 |
| Upside Target | 71.91 |
| Upside Target | 73.08 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 62.51 |
| Downside Intraday Target | 59.8 |
| Upside Intraday Target | 70.51 |
| Upside Intraday Target | 75.8 |
| Upside Intraday Target | 67.8 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 65.23 | 68.55 | 73.08 | 65.08 | 1.376 times |
| 31 Fri May 2024 | 68.43 | 66.53 | 68.69 | 65.02 | 0.871 times |
| 24 Fri May 2024 | 66.28 | 64.67 | 66.95 | 64.62 | 0.826 times |
| 17 Fri May 2024 | 64.67 | 63.96 | 64.84 | 61.91 | 0.707 times |
| 10 Fri May 2024 | 63.78 | 65.92 | 67.44 | 63.49 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 65.23 | 68.55 | 73.08 | 65.08 | 0.196 times |
| 31 Fri May 2024 | 68.43 | 69.18 | 71.35 | 61.91 | 0.685 times |
| 30 Tue Apr 2024 | 68.35 | 60.71 | 71.91 | 55.41 | 0.808 times |
| 28 Thu Mar 2024 | 60.70 | 57.58 | 62.63 | 52.00 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.