(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Green Plains is 817290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 16.13 | 16.49 | 16.62 | 16.04 | 1.139 times |
| 12 Fri Jul 2024 | 16.46 | 16.86 | 16.98 | 16.12 | 1.094 times |
| 11 Thu Jul 2024 | 16.60 | 15.41 | 16.62 | 15.33 | 1.911 times |
| 10 Wed Jul 2024 | 15.13 | 15.35 | 15.47 | 14.92 | 0.585 times |
| 09 Tue Jul 2024 | 15.28 | 14.78 | 15.43 | 14.57 | 1.583 times |
| 08 Mon Jul 2024 | 14.87 | 14.43 | 14.95 | 14.43 | 0.942 times |
| 05 Fri Jul 2024 | 14.39 | 15.09 | 15.14 | 14.35 | 1.104 times |
| 03 Wed Jul 2024 | 15.00 | 15.22 | 15.25 | 14.97 | 0.415 times |
| 03 Wed Jul 2024 | 15.00 | 15.22 | 15.25 | 14.97 | 0.415 times |
| 02 Tue Jul 2024 | 15.14 | 15.70 | 15.70 | 15.09 | 0.722 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.49. However, stock will show a bullish move above 16.2.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 14.97 |
| Downside Target | 16.01 |
| Upside Target | 16.62 |
| Upside Target | 16.98 |
| Upside Target | 17.71 |
| Upside Target | 19.81 |
| Upside Target | 20.48 |
| Upside Target | 20.83 |
| Upside Target | 23.44 |
| Upside Target | 24.04 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 15.91 |
| Downside Intraday Target | 15.68 |
| Upside Intraday Target | 16.49 |
| Upside Intraday Target | 16.84 |
| Upside Intraday Target | 16.26 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 16.13 | 16.49 | 16.62 | 16.04 | 0.186 times |
| 12 Fri Jul 2024 | 16.46 | 14.43 | 16.98 | 14.43 | 4.026 times |
| 05 Fri Jul 2024 | 14.39 | 15.22 | 15.25 | 14.35 | 0.642 times |
| 03 Wed Jul 2024 | 15.00 | 15.85 | 16.01 | 14.97 | 0.341 times |
| 28 Fri Jun 2024 | 15.86 | 15.03 | 16.87 | 15.01 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 16.13 | 15.85 | 16.98 | 14.35 | 0.44 times |
| 28 Fri Jun 2024 | 15.86 | 17.50 | 17.71 | 14.40 | 0.74 times |
| 31 Fri May 2024 | 17.17 | 20.55 | 20.83 | 16.74 | 1.078 times |
| 30 Tue Apr 2024 | 20.67 | 23.14 | 24.04 | 20.48 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.