Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets

Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)

Guggenheim Strategic trades in USA in N A sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Guggenheim Strategic is 4190337

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	13.25	13.00	13.27	12.89	0.412 times
29 Wed Oct 2025	12.99	12.99	13.20	12.85	0.64 times
28 Tue Oct 2025	13.02	13.49	13.51	13.01	1.005 times
27 Mon Oct 2025	13.52	13.94	13.98	13.06	1.148 times
24 Fri Oct 2025	13.82	13.91	13.98	13.82	0.314 times
23 Thu Oct 2025	13.80	13.55	13.89	13.55	0.405 times
22 Wed Oct 2025	13.54	13.46	13.61	13.31	0.585 times
21 Tue Oct 2025	13.34	12.69	13.64	12.65	1.206 times
20 Mon Oct 2025	12.77	14.20	14.21	12.72	2.688 times
17 Fri Oct 2025	14.09	14.33	14.33	13.95	1.35 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 14.16 as target.

Share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Target	12.65
Upside Target	13.95
Upside Target	14.50
Upside Target	14.98
Upside Target	15.01
Upside Target	15.07
Upside Target	15.10
Upside Target	15.12
Upside Target	15.16
Upside Target	15.20

Intraday share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Intraday Target	12.74
Downside Intraday Target	12.23
Upside Intraday Target	13.87
Upside Intraday Target	14.49
Upside Intraday Target	13.36

Weekly technical analysis of Guggenheim Strategic (GOF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	13.25	13.94	13.98	12.85	0.617 times
24 Fri Oct 2025	13.82	14.20	14.21	12.65	1.676 times
17 Fri Oct 2025	14.09	14.97	15.01	13.95	5.946 times
07 Tue Oct 2025	15.05	15.02	15.07	14.98	0.433 times
03 Fri Oct 2025	15.00	14.93	15.12	14.86	1.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guggenheim Strategic (GOF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	13.25	15.00	15.12	12.65	2.563 times
30 Tue Sep 2025	14.98	14.90	15.16	14.82	1.06 times
29 Fri Aug 2025	14.93	14.85	15.10	14.72	0.982 times
31 Thu Jul 2025	14.88	14.82	15.20	14.73	1.391 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Guggenheim Strategic (GOF)

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guggenheim Strategic in short term and the sell signal is strong.

Guggenheim Strategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guggenheim Strategic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guggenheim Strategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.

Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.