(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 4910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2.65 | 2.78 | 2.78 | 2.65 | 1.833 times |
| 21 Thu Nov 2024 | 2.67 | 2.84 | 2.84 | 2.62 | 1.976 times |
| 20 Wed Nov 2024 | 2.71 | 2.82 | 2.85 | 2.67 | 1.65 times |
| 19 Tue Nov 2024 | 2.71 | 2.80 | 2.80 | 2.71 | 0.692 times |
| 18 Mon Nov 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 0.163 times |
| 15 Fri Nov 2024 | 2.72 | 2.69 | 2.72 | 2.67 | 0.652 times |
| 14 Thu Nov 2024 | 2.67 | 2.65 | 2.67 | 2.65 | 1.303 times |
| 13 Wed Nov 2024 | 2.70 | 2.66 | 2.70 | 2.65 | 0.611 times |
| 12 Tue Nov 2024 | 2.66 | 2.74 | 2.74 | 2.66 | 0.407 times |
| 11 Mon Nov 2024 | 2.80 | 2.83 | 2.90 | 2.73 | 2.261 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.7, but if it comes above 2.7, then a intra day buy could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.5 as target. However if you take a buy trade in stock , then use 2.7 as stoploss and 2.81 as target.
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.31 |
| Downside Target | 2.61 |
| Upside Target | 2.76 |
| Upside Target | 2.85 |
| Upside Target | 2.90 |
| Upside Target | 3.00 |
| Upside Target | 3.01 |
| Upside Target | 3.12 |
| Upside Target | 3.35 |
| Upside Target | 3.40 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.56 |
| Downside Intraday Target | 2.48 |
| Upside Intraday Target | 2.79 |
| Upside Intraday Target | 2.94 |
| Upside Intraday Target | 2.71 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2.65 | 2.66 | 2.85 | 2.62 | 1.206 times |
| 15 Fri Nov 2024 | 2.72 | 2.83 | 2.90 | 2.65 | 1.168 times |
| 08 Fri Nov 2024 | 2.90 | 2.83 | 3.00 | 2.77 | 1.084 times |
| 01 Fri Nov 2024 | 2.93 | 2.77 | 3.00 | 2.77 | 0.679 times |
| 25 Fri Oct 2024 | 2.77 | 2.87 | 3.01 | 2.76 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2.65 | 2.84 | 3.00 | 2.62 | 0.392 times |
| 31 Thu Oct 2024 | 2.94 | 3.04 | 3.35 | 2.76 | 0.461 times |
| 30 Mon Sep 2024 | 3.09 | 2.60 | 3.40 | 2.35 | 2.668 times |
| 30 Fri Aug 2024 | 2.66 | 2.46 | 3.12 | 2.31 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.