(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 5880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 2.90 | 2.95 | 2.99 | 2.90 | 0.238 times |
| 07 Thu Nov 2024 | 2.95 | 2.89 | 3.00 | 2.89 | 0.119 times |
| 06 Wed Nov 2024 | 2.86 | 2.77 | 2.89 | 2.77 | 1.582 times |
| 05 Tue Nov 2024 | 2.93 | 2.95 | 2.98 | 2.86 | 0.918 times |
| 04 Mon Nov 2024 | 2.85 | 2.83 | 2.85 | 2.79 | 0.884 times |
| 01 Fri Nov 2024 | 2.93 | 2.84 | 2.93 | 2.84 | 0.119 times |
| 31 Thu Oct 2024 | 2.94 | 2.84 | 2.94 | 2.84 | 0.629 times |
| 30 Wed Oct 2024 | 2.98 | 2.95 | 3.00 | 2.95 | 0.17 times |
| 29 Tue Oct 2024 | 3.00 | 2.99 | 3.00 | 2.92 | 0.221 times |
| 28 Mon Oct 2024 | 2.96 | 2.77 | 3.00 | 2.77 | 2.313 times |
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.31 |
| Downside Target | 2.61 |
| Downside Target | 2.76 |
| Upside Target | 3.00 |
| Upside Target | 3.01 |
| Upside Target | 3.06 |
| Upside Target | 3.12 |
| Upside Target | 3.23 |
| Upside Target | 3.35 |
| Upside Target | 3.40 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.78 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 3.01 |
| Upside Intraday Target | 3.12 |
| Downside Intraday Target | 2.89 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 2.90 | 2.83 | 3.00 | 2.77 | 1.084 times |
| 01 Fri Nov 2024 | 2.93 | 2.77 | 3.00 | 2.77 | 0.679 times |
| 25 Fri Oct 2024 | 2.77 | 2.87 | 3.01 | 2.76 | 0.676 times |
| 18 Fri Oct 2024 | 2.96 | 3.14 | 3.23 | 2.82 | 0.989 times |
| 11 Fri Oct 2024 | 3.16 | 3.17 | 3.35 | 3.06 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 2.90 | 2.84 | 3.00 | 2.77 | 0.112 times |
| 31 Thu Oct 2024 | 2.94 | 3.04 | 3.35 | 2.76 | 0.461 times |
| 30 Mon Sep 2024 | 3.09 | 2.60 | 3.40 | 2.35 | 2.668 times |
| 30 Fri Aug 2024 | 2.66 | 2.46 | 3.12 | 2.31 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term but the sell signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term but the sell signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.