(GCBC) Greene County complete technical analysis [charts+indicators] | Buy/Sell Greene County | (GCBC) share price targets
Complete technical analysis of Greene County (GCBC) by charts plus indicators, forecast predictions and share price targets for Greene County (GCBC)
Greene County trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Greene County is 10540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.70 | 22.45 | 23.42 | 22.45 | 2.808 times |
| 28 Fri Nov 2025 | 22.80 | 22.85 | 22.88 | 22.39 | 0.351 times |
| 26 Wed Nov 2025 | 22.59 | 22.68 | 22.96 | 22.35 | 0.911 times |
| 25 Tue Nov 2025 | 22.96 | 22.20 | 22.96 | 22.01 | 0.882 times |
| 24 Mon Nov 2025 | 22.04 | 22.51 | 22.82 | 21.94 | 2.163 times |
| 21 Fri Nov 2025 | 22.96 | 21.74 | 22.96 | 21.51 | 1.461 times |
| 20 Thu Nov 2025 | 21.61 | 22.15 | 22.30 | 21.53 | 0.835 times |
| 19 Wed Nov 2025 | 22.08 | 21.95 | 22.29 | 21.94 | 0.863 times |
| 18 Tue Nov 2025 | 21.95 | 21.85 | 22.20 | 21.80 | 1.148 times |
| 17 Mon Nov 2025 | 21.68 | 22.03 | 22.13 | 21.65 | 0.664 times |
Stock of Greene County (GCBC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 22.36. However, stock will show a bullish move above 22.8.
Share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Target | 21.25 |
| Upside Target | 22.94 |
| Upside Target | 22.96 |
| Upside Target | 23.42 |
| Upside Target | 24.46 |
| Upside Target | 24.73 |
| Upside Target | 25.20 |
Intraday share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Intraday Target | 22.29 |
| Downside Intraday Target | 21.89 |
| Upside Intraday Target | 23.26 |
| Upside Intraday Target | 23.83 |
| Upside Intraday Target | 22.86 |
Weekly technical analysis of Greene County (GCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.70 | 22.45 | 23.42 | 22.45 | 0.652 times |
| 28 Fri Nov 2025 | 22.80 | 22.51 | 22.96 | 21.94 | 0.866 times |
| 21 Fri Nov 2025 | 22.96 | 22.03 | 22.96 | 21.51 | 1.653 times |
| 14 Fri Nov 2025 | 22.19 | 22.50 | 22.94 | 21.96 | 0.903 times |
| 07 Fri Nov 2025 | 22.45 | 22.02 | 22.81 | 21.79 | 3.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greene County (GCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.70 | 22.45 | 23.42 | 22.45 | 0.18 times |
| 28 Fri Nov 2025 | 22.80 | 22.02 | 22.96 | 21.51 | 0.479 times |
| 31 Fri Oct 2025 | 21.95 | 22.71 | 24.46 | 21.25 | 1.258 times |
| 30 Tue Sep 2025 | 22.60 | 24.11 | 24.73 | 22.03 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greene County (GCBC)
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greene County in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greene County Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greene County in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greene County is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Greene County (GCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greene County in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greene County Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greene County in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greene County is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Greene County (GCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.