(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Cedar Fair is 1740321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 43.18 | 44.00 | 44.53 | 42.67 | 1.145 times |
| 08 Thu Aug 2024 | 44.61 | 43.36 | 45.27 | 42.16 | 1.216 times |
| 07 Wed Aug 2024 | 43.25 | 45.63 | 45.82 | 42.91 | 1.818 times |
| 06 Tue Aug 2024 | 45.09 | 42.79 | 45.14 | 42.64 | 1.003 times |
| 05 Mon Aug 2024 | 43.59 | 41.10 | 44.28 | 41.10 | 1.715 times |
| 02 Fri Aug 2024 | 44.04 | 45.56 | 45.76 | 43.79 | 0.94 times |
| 01 Thu Aug 2024 | 47.04 | 47.72 | 48.51 | 45.65 | 0.821 times |
| 31 Wed Jul 2024 | 47.63 | 47.77 | 49.10 | 47.28 | 0.735 times |
| 30 Tue Jul 2024 | 46.90 | 47.03 | 48.00 | 46.45 | 0.56 times |
| 29 Mon Jul 2024 | 47.00 | 47.22 | 47.38 | 45.91 | 0.645 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.5, but if it comes above 44.5, then a intra day buy could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 40.8 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 47.63 as target.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 37.58 |
| Downside Target | 41.10 |
| Downside Target | 42.10 |
| Upside Target | 43.79 |
| Upside Target | 45.76 |
| Upside Target | 48.51 |
| Upside Target | 49.77 |
| Upside Target | 51.13 |
| Upside Target | 51.54 |
| Upside Target | 54.58 |
| Upside Target | 56.00 |
| Upside Target | 58.70 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 40.91 |
| Downside Intraday Target | 38.65 |
| Upside Intraday Target | 45.63 |
| Upside Intraday Target | 48.09 |
| Upside Intraday Target | 43.37 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 43.18 | 41.10 | 45.82 | 41.10 | 1.863 times |
| 02 Fri Aug 2024 | 44.04 | 47.22 | 49.10 | 43.79 | 1.092 times |
| 26 Fri Jul 2024 | 47.22 | 50.21 | 51.13 | 46.33 | 0.673 times |
| 19 Fri Jul 2024 | 50.29 | 52.87 | 54.58 | 49.77 | 0.685 times |
| 12 Fri Jul 2024 | 52.94 | 57.90 | 58.70 | 51.54 | 2.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 43.18 | 47.72 | 48.51 | 41.10 | 0.255 times |
| 31 Wed Jul 2024 | 47.63 | 55.35 | 58.70 | 45.91 | 5.724 times |
| 28 Fri Jun 2024 | 54.35 | 43.28 | 56.00 | 42.10 | 2.288 times |
| 31 Fri May 2024 | 43.43 | 38.33 | 45.76 | 37.86 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.