(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Cedar Fair is 274020
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 44.41 | 45.00 | 45.61 | 43.99 | 1.077 times |
14 Tue May 2024 | 44.75 | 44.88 | 45.73 | 44.44 | 0.79 times |
13 Mon May 2024 | 44.90 | 44.82 | 45.76 | 44.43 | 1.331 times |
10 Fri May 2024 | 44.60 | 43.61 | 44.87 | 42.85 | 1.898 times |
09 Thu May 2024 | 43.49 | 40.92 | 44.87 | 39.32 | 2.716 times |
08 Wed May 2024 | 40.84 | 40.02 | 41.85 | 40.00 | 1.125 times |
07 Tue May 2024 | 40.46 | 40.23 | 40.48 | 39.89 | 0.28 times |
06 Mon May 2024 | 40.35 | 39.42 | 40.48 | 39.23 | 0.41 times |
03 Fri May 2024 | 39.43 | 38.49 | 39.62 | 38.17 | 0.524 times |
02 Thu May 2024 | 37.86 | 38.33 | 38.63 | 37.86 | 0.426 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 40.23 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 45.9 as target.
Share price targets for Cedar Fair (FUN)
Target Type | Value |
Downside Target | 36.85 |
Downside Target | 39.00 |
Downside Target | 40.46 |
Downside Target | 41.57 |
Downside Target | 42.44 |
Downside Target | 42.99 |
Downside Target | 43.95 |
Downside Target | 43.99 |
Upside Target | 44.87 |
Upside Target | 45.76 |
Intraday share price targets for Cedar Fair (FUN)
Target Type | Value |
Downside Intraday Target | 43.68 |
Downside Intraday Target | 42.95 |
Upside Intraday Target | 45.45 |
Upside Intraday Target | 46.49 |
Upside Intraday Target | 44.72 |
Weekly technical analysis of Cedar Fair (FUN)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 44.41 | 44.82 | 45.76 | 43.99 | 0.497 times |
10 Fri May 2024 | 44.60 | 39.42 | 44.87 | 39.23 | 3.656 times |
03 Fri May 2024 | 39.43 | 38.69 | 39.62 | 37.86 | 1.495 times |
26 Fri Apr 2024 | 38.32 | 38.08 | 39.08 | 37.58 | 0.408 times |
19 Fri Apr 2024 | 38.08 | 39.25 | 40.14 | 38.00 | 1.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 44.41 | 38.33 | 45.76 | 37.86 | 0.822 times |
30 Tue Apr 2024 | 38.67 | 41.85 | 42.44 | 37.58 | 0.847 times |
28 Thu Mar 2024 | 41.90 | 41.08 | 43.95 | 40.46 | 1.13 times |
29 Thu Feb 2024 | 40.78 | 40.63 | 42.99 | 39.00 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.