(FTXL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXL) share price targets
Complete technical analysis of First Trust (FTXL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of First Trust is 1226250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 125.49 | 123.68 | 125.65 | 123.48 | 0.031 times |
| 26 Wed Nov 2025 | 122.59 | 120.72 | 123.62 | 120.72 | 0.064 times |
| 25 Tue Nov 2025 | 119.68 | 117.60 | 119.89 | 116.29 | 0.058 times |
| 24 Mon Nov 2025 | 118.81 | 115.36 | 119.28 | 115.35 | 0.027 times |
| 21 Fri Nov 2025 | 114.03 | 112.23 | 115.51 | 110.24 | 0.051 times |
| 20 Thu Nov 2025 | 111.76 | 120.91 | 120.91 | 111.47 | 0.078 times |
| 19 Wed Nov 2025 | 117.66 | 116.12 | 119.28 | 116.03 | 0.149 times |
| 18 Tue Nov 2025 | 115.97 | 115.46 | 117.24 | 114.38 | 0.09 times |
| 17 Mon Nov 2025 | 117.97 | 119.61 | 121.76 | 116.94 | 0.102 times |
| 14 Fri Nov 2025 | 120.60 | 117.03 | 122.32 | 117.03 | 9.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.7 as stoploss in an intra day sell trade for a target of 121.42. However, stock will show a bullish move above 125.7.
Share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Target | 93.61 |
| Downside Target | 100.63 |
| Downside Target | 110.24 |
| Downside Target | 115.35 |
| Downside Target | 121.76 |
| Upside Target | 125.65 |
| Upside Target | 125.85 |
| Upside Target | 126.97 |
| Upside Target | 127.59 |
| Upside Target | 128.03 |
| Upside Target | 129.89 |
Intraday share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Intraday Target | 118.68 |
| Downside Intraday Target | 111.86 |
| Upside Intraday Target | 128.98 |
| Upside Intraday Target | 132.46 |
| Downside Intraday Target | 122.16 |
Weekly technical analysis of First Trust (FTXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 125.49 | 115.36 | 125.65 | 115.35 | 0.382 times |
| 21 Fri Nov 2025 | 114.03 | 119.61 | 121.76 | 110.24 | 0.047 times |
| 14 Fri Nov 2025 | 120.60 | 126.97 | 126.97 | 117.03 | 253.446 times |
| 07 Fri Nov 2025 | 123.08 | 124.21 | 128.03 | 119.33 | 6.603 times |
| 31 Fri Oct 2025 | 126.12 | 127.59 | 127.59 | 125.85 | 0.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 125.49 | 124.21 | 128.03 | 110.24 | 50.457 times |
| 31 Fri Oct 2025 | 126.12 | 110.82 | 129.89 | 110.69 | 0.822 times |
| 30 Tue Sep 2025 | 111.83 | 96.12 | 112.26 | 95.74 | 1.322 times |
| 29 Fri Aug 2025 | 98.49 | 94.65 | 102.56 | 93.61 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FTXL)
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.4 and First Trust (FTXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.4 and First Trust (FTXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.