(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of First Trust is 8280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 24.30 | 24.31 | 24.33 | 24.25 | 1.075 times |
| 01 Fri Nov 2024 | 24.18 | 24.27 | 24.27 | 24.18 | 0.882 times |
| 31 Thu Oct 2024 | 24.22 | 24.40 | 24.41 | 24.22 | 0.761 times |
| 30 Wed Oct 2024 | 24.41 | 24.45 | 24.50 | 24.38 | 0.616 times |
| 29 Tue Oct 2024 | 24.51 | 24.70 | 24.70 | 24.50 | 0.423 times |
| 28 Mon Oct 2024 | 24.79 | 24.92 | 24.92 | 24.78 | 0.229 times |
| 25 Fri Oct 2024 | 24.75 | 24.92 | 24.93 | 24.71 | 5.024 times |
| 24 Thu Oct 2024 | 24.84 | 24.94 | 24.94 | 24.84 | 0.604 times |
| 23 Wed Oct 2024 | 24.94 | 24.74 | 25.00 | 24.74 | 0.302 times |
| 22 Tue Oct 2024 | 25.01 | 24.92 | 25.04 | 24.92 | 0.64 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 24.1 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 24.86 as target.
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 24.18 |
| Upside Target | 24.92 |
| Upside Target | 25.04 |
| Upside Target | 25.10 |
| Upside Target | 25.30 |
| Upside Target | 25.33 |
| Upside Target | 25.49 |
| Upside Target | 25.51 |
| Upside Target | 25.72 |
| Upside Target | 26.05 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 24.26 |
| Downside Intraday Target | 24.21 |
| Upside Intraday Target | 24.34 |
| Upside Intraday Target | 24.37 |
| Downside Intraday Target | 24.29 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 24.30 | 24.31 | 24.33 | 24.25 | 0.369 times |
| 01 Fri Nov 2024 | 24.18 | 24.92 | 24.92 | 24.18 | 0.411 times |
| 25 Fri Oct 2024 | 24.75 | 25.22 | 25.30 | 24.71 | 1.658 times |
| 18 Fri Oct 2024 | 25.27 | 25.04 | 25.49 | 25.04 | 0.686 times |
| 11 Fri Oct 2024 | 25.06 | 25.10 | 25.10 | 24.76 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 24.30 | 24.27 | 24.33 | 24.18 | 0.081 times |
| 31 Thu Oct 2024 | 24.22 | 25.56 | 25.72 | 24.22 | 0.681 times |
| 30 Mon Sep 2024 | 25.64 | 25.43 | 26.05 | 25.33 | 0.481 times |
| 30 Fri Aug 2024 | 25.49 | 24.34 | 25.51 | 24.31 | 3.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.