(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of First Trust is 5680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 24.94 | 24.74 | 25.00 | 24.74 | 0.44 times |
| 22 Tue Oct 2024 | 25.01 | 24.92 | 25.04 | 24.92 | 0.933 times |
| 21 Mon Oct 2024 | 25.02 | 25.22 | 25.30 | 25.02 | 0.757 times |
| 18 Fri Oct 2024 | 25.27 | 25.24 | 25.30 | 25.24 | 0.634 times |
| 17 Thu Oct 2024 | 25.37 | 25.38 | 25.39 | 25.31 | 1.989 times |
| 16 Wed Oct 2024 | 25.39 | 25.39 | 25.42 | 25.37 | 1.285 times |
| 15 Tue Oct 2024 | 25.27 | 25.16 | 25.49 | 25.16 | 0.898 times |
| 14 Mon Oct 2024 | 25.21 | 25.04 | 25.21 | 25.04 | 1.426 times |
| 11 Fri Oct 2024 | 25.06 | 25.08 | 25.10 | 25.01 | 0.81 times |
| 10 Thu Oct 2024 | 24.94 | 24.96 | 24.98 | 24.86 | 0.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.7 as target. However if you take a buy trade in stock , then use 25 as stoploss and 25.21 as target.
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 24.31 |
| Upside Target | 25.30 |
| Upside Target | 25.33 |
| Upside Target | 25.40 |
| Upside Target | 25.49 |
| Upside Target | 25.51 |
| Upside Target | 25.72 |
| Upside Target | 25.94 |
| Upside Target | 26.05 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 24.69 |
| Downside Intraday Target | 24.43 |
| Upside Intraday Target | 25.25 |
| Upside Intraday Target | 25.55 |
| Upside Intraday Target | 24.99 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 24.94 | 25.22 | 25.30 | 24.74 | 0.342 times |
| 18 Fri Oct 2024 | 25.27 | 25.04 | 25.49 | 25.04 | 0.686 times |
| 11 Fri Oct 2024 | 25.06 | 25.10 | 25.10 | 24.76 | 1.173 times |
| 04 Fri Oct 2024 | 25.18 | 25.72 | 25.72 | 25.00 | 0.441 times |
| 27 Fri Sep 2024 | 25.68 | 25.71 | 25.94 | 25.40 | 3.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 24.94 | 25.56 | 25.72 | 24.74 | 0.465 times |
| 30 Mon Sep 2024 | 25.64 | 25.43 | 26.05 | 25.33 | 0.481 times |
| 30 Fri Aug 2024 | 25.49 | 24.34 | 25.51 | 24.31 | 3.582 times |
| 31 Wed Jul 2024 | 24.42 | 23.48 | 24.59 | 23.10 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.