(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Fs Bancorp is 24960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 39.48 | 38.95 | 40.24 | 38.00 | 0.99 times |
| 02 Fri Aug 2024 | 40.54 | 40.87 | 41.14 | 40.54 | 1.514 times |
| 01 Thu Aug 2024 | 42.25 | 44.68 | 44.68 | 41.75 | 1.042 times |
| 31 Wed Jul 2024 | 44.03 | 44.19 | 44.25 | 42.91 | 1.35 times |
| 30 Tue Jul 2024 | 44.64 | 43.15 | 44.64 | 42.60 | 0.994 times |
| 29 Mon Jul 2024 | 43.10 | 43.99 | 44.14 | 42.64 | 0.641 times |
| 26 Fri Jul 2024 | 43.62 | 44.85 | 45.30 | 42.90 | 0.693 times |
| 25 Thu Jul 2024 | 44.62 | 43.24 | 44.96 | 43.18 | 0.765 times |
| 24 Wed Jul 2024 | 42.91 | 42.65 | 43.50 | 42.30 | 0.889 times |
| 23 Tue Jul 2024 | 41.81 | 40.50 | 42.42 | 40.50 | 1.338 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 34.1. Use a stoploss of 40.63 and if the stock hits stoploss, then it can shoot up till 43.61
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 30.64 |
| Downside Target | 31.81 |
| Downside Target | 33.36 |
| Downside Target | 34.50 |
| Downside Target | 36.45 |
| Downside Target | 37.54 |
| Downside Target | 39.21 |
| Upside Target | 40.24 |
| Upside Target | 40.54 |
| Upside Target | 41.95 |
| Upside Target | 44.68 |
| Upside Target | 45.30 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 38.24 |
| Downside Intraday Target | 37 |
| Upside Intraday Target | 40.48 |
| Upside Intraday Target | 41.48 |
| Downside Intraday Target | 39.24 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 39.48 | 38.95 | 40.24 | 38.00 | 0.179 times |
| 02 Fri Aug 2024 | 40.54 | 43.99 | 44.68 | 40.54 | 1.243 times |
| 26 Fri Jul 2024 | 43.62 | 40.17 | 45.30 | 39.21 | 0.834 times |
| 19 Fri Jul 2024 | 40.00 | 38.13 | 41.95 | 37.54 | 1.08 times |
| 12 Fri Jul 2024 | 37.75 | 33.40 | 38.22 | 33.37 | 3.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 39.48 | 44.68 | 44.68 | 38.00 | 0.176 times |
| 31 Wed Jul 2024 | 44.03 | 36.25 | 45.30 | 33.36 | 1.401 times |
| 28 Fri Jun 2024 | 36.45 | 33.14 | 36.45 | 31.81 | 1.224 times |
| 31 Fri May 2024 | 32.79 | 31.75 | 34.50 | 31.11 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.