Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets

Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)

Freshpet Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Freshpet Inc is 512880

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 115.86 116.34 116.77 115.11 0.844 times
27 Wed Mar 2024 115.71 115.11 116.19 114.67 0.581 times
26 Tue Mar 2024 114.46 115.02 116.11 113.71 0.955 times
25 Mon Mar 2024 114.60 115.06 116.96 114.15 0.972 times
22 Fri Mar 2024 115.05 114.20 115.27 111.94 1.576 times
21 Thu Mar 2024 114.32 112.16 115.01 110.98 1.276 times
20 Wed Mar 2024 111.14 109.36 111.15 107.97 1.182 times
19 Tue Mar 2024 109.03 107.77 109.87 107.45 0.592 times
18 Mon Mar 2024 108.41 109.50 110.21 107.60 0.627 times
15 Fri Mar 2024 109.54 108.53 110.05 108.18 1.413 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114, but if it comes below 114, then a intra day sell could be more profitable.
If you take a sell trade below 114, then use 114 as stoploss and 111.34 as target. However if you take a buy trade in stock , then use 114 as stoploss and 117.2 as target.

Share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Target 54.60
Downside Target 70.58
Downside Target 73.75
Downside Target 82.16
Downside Target 84.02
Downside Target 88.85
Downside Target 103.22
Downside Target 106.61
Downside Target 112.49
Downside Target 114.31
Downside Target 115.27
Upside Target 116.96

Intraday share price targets for Freshpet Inc (FRPT)

Target Type Value
Downside Intraday Target 114.06
Downside Intraday Target 112.26
Upside Intraday Target 117.31
Upside Intraday Target 118.76
Downside Intraday Target 115.51

Weekly technical analysis of Freshpet Inc (FRPT)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 115.86 115.06 116.96 113.71 0.638 times
22 Fri Mar 2024 115.05 109.50 115.27 107.45 0.958 times
15 Fri Mar 2024 109.54 111.34 112.49 106.87 1.07 times
08 Fri Mar 2024 108.21 111.02 113.07 106.61 0.27 times
01 Fri Mar 2024 110.80 108.47 114.31 103.22 3.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshpet Inc (FRPT)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 115.86 113.31 116.96 106.61 0.627 times
29 Thu Feb 2024 113.03 86.18 114.31 84.02 1.325 times
31 Wed Jan 2024 86.10 85.88 89.48 82.16 1.064 times
29 Fri Dec 2023 86.76 70.70 88.85 70.58 0.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Freshpet Inc (FRPT)

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.

Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Freshpet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.95 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.

Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Freshpet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.95 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme