(FRGI) Fiesta Restaurant complete technical analysis [charts+indicators] | Buy/Sell Fiesta Restaurant | (FRGI) share price targets
Complete technical analysis of Fiesta Restaurant (FRGI) by charts plus indicators, forecast predictions and share price targets for Fiesta Restaurant (FRGI)
Fiesta Restaurant trades in USA in Consumer Services sector.
10 day averaged volume of Fiesta Restaurant is 167530
Date | Daily Closing Price | Open | High | Low | Volume |
27 Fri Oct 2023 | 8.49 | 8.50 | 8.50 | 8.49 | 2.995 times |
26 Thu Oct 2023 | 8.49 | 8.50 | 8.50 | 8.49 | 1.304 times |
25 Wed Oct 2023 | 8.49 | 8.50 | 8.50 | 8.49 | 2.049 times |
24 Tue Oct 2023 | 8.49 | 8.49 | 8.51 | 8.49 | 1.099 times |
23 Mon Oct 2023 | 8.49 | 8.48 | 8.50 | 8.48 | 0.425 times |
20 Fri Oct 2023 | 8.49 | 8.50 | 8.50 | 8.48 | 1.264 times |
19 Thu Oct 2023 | 8.48 | 8.48 | 8.49 | 8.48 | 0.74 times |
18 Wed Oct 2023 | 8.48 | 8.50 | 8.50 | 8.48 | 0.603 times |
17 Tue Oct 2023 | 8.49 | 8.48 | 8.49 | 8.47 | 1.016 times |
16 Mon Oct 2023 | 8.47 | 8.49 | 8.50 | 8.47 | 1.021 times |
Stock of Fiesta Restaurant (FRGI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 8.47. However, stock will show a bullish move above 8.5.
Share price targets for Fiesta Restaurant (FRGI)
Target Type | Value |
Downside Target | 7.19 |
Downside Target | 8.36 |
Downside Target | 8.48 |
Downside Target | 8.49 |
Upside Target | 8.50 |
Upside Target | 8.51 |
Upside Target | 9.28 |
Intraday share price targets for Fiesta Restaurant (FRGI)
Target Type | Value |
Downside Intraday Target | 8.48 |
Downside Intraday Target | 8.46 |
Upside Intraday Target | 8.51 |
Upside Intraday Target | 8.52 |
Upside Intraday Target | 8.49 |
Weekly technical analysis of Fiesta Restaurant (FRGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Fri Oct 2023 | 8.49 | 8.48 | 8.51 | 8.48 | 1.695 times |
20 Fri Oct 2023 | 8.49 | 8.49 | 8.50 | 8.47 | 1.701 times |
13 Fri Oct 2023 | 8.47 | 8.45 | 8.49 | 8.45 | 0.892 times |
06 Fri Oct 2023 | 8.47 | 8.44 | 8.48 | 8.44 | 0.468 times |
29 Fri Sep 2023 | 8.46 | 8.45 | 8.46 | 8.41 | 1.314 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fiesta Restaurant (FRGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Fri Oct 2023 | 8.49 | 8.44 | 8.51 | 8.44 | 0.478 times |
29 Fri Sep 2023 | 8.46 | 8.42 | 8.48 | 8.36 | 0.513 times |
31 Thu Aug 2023 | 8.41 | 7.69 | 8.48 | 7.32 | 15.86 times |
31 Mon Jul 2023 | 7.70 | 8.08 | 8.39 | 7.35 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiesta Restaurant (FRGI)
Price action analysis of Fiesta Restaurant ( (FRGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiesta Restaurant ( (FRGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiesta Restaurant ( (FRGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiesta Restaurant ( (FRGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiesta Restaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiesta Restaurant in short term but the sell signal is initial and weak.
Fiesta Restaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiesta Restaurant in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiesta Restaurant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Fiesta Restaurant (FRGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiesta Restaurant (FRGI) stock. Volume based technical analysis of Fiesta Restaurant (FRGI) stock is negative.
Fiesta Restaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiesta Restaurant ( (FRGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiesta Restaurant ( (FRGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiesta Restaurant ( (FRGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiesta Restaurant ( (FRGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiesta Restaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiesta Restaurant in short term but the sell signal is initial and weak.
Fiesta Restaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiesta Restaurant in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiesta Restaurant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Fiesta Restaurant (FRGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiesta Restaurant (FRGI) stock. Volume based technical analysis of Fiesta Restaurant (FRGI) stock is negative.
Fiesta Restaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.