Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRC) First Republic complete technical analysis [charts+indicators] | Buy/Sell First Republic | (FRC) share price targets

Complete technical analysis of First Republic (FRC) by charts plus indicators, forecast predictions and share price targets for First Republic (FRC)

First Republic trades in USA in N A sector.

10 day averaged volume of First Republic is 70405340

Date Daily Closing Price Open High Low Volume
28 Fri Apr 2023 3.51 6.59 6.60 2.99 2.512 times
27 Thu Apr 2023 6.19 5.65 6.83 5.53 1.183 times
26 Wed Apr 2023 5.69 7.12 7.16 4.76 2.704 times
25 Tue Apr 2023 8.10 12.21 12.25 7.92 2.742 times
24 Mon Apr 2023 16.00 14.27 16.36 14.20 1.281 times
21 Fri Apr 2023 14.26 13.90 14.46 13.64 0.337 times
20 Thu Apr 2023 13.88 13.80 14.12 13.52 0.26 times
19 Wed Apr 2023 14.14 12.90 14.53 12.72 0.642 times
18 Tue Apr 2023 12.58 13.02 13.07 12.56 0.268 times
17 Mon Apr 2023 13.14 13.00 13.28 12.67 0.251 times

Stock of First Republic (FRC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.9, for a target of 8.9 or 12.31

Share price targets for First Republic (FRC)

Target Type Value
Downside Target 2.99
Upside Target 11.52
Upside Target 12.51
Upside Target 13.04
Upside Target 14.40
Upside Target 16.36
Upside Target 114.70
Upside Target 119.74
Upside Target 120.39
Upside Target 123.70
Upside Target 130.47
Upside Target 141.69
Upside Target 147.68

Intraday share price targets for First Republic (FRC)

Target Type Value
Downside Intraday Target -1.12
Downside Intraday Target -5.75
Upside Intraday Target 12.25
Upside Intraday Target 20.99
Upside Intraday Target 7.62

Weekly technical analysis of First Republic (FRC)

Date Weekly Closing Price Open High Low Volume
28 Fri Apr 2023 3.51 14.27 16.36 2.99 5.931 times
21 Fri Apr 2023 14.26 13.00 14.53 12.56 1.16 times
14 Fri Apr 2023 13.12 13.49 14.40 13.04 0.925 times
06 Thu Apr 2023 14.03 13.82 14.75 13.11 0.357 times
31 Fri Mar 2023 13.99 16.19 16.38 12.51 0.445 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Republic (FRC)

Date Monthly Closing Price Open High Low Volume
28 Fri Apr 2023 3.51 13.82 16.36 2.99 0.594 times
31 Fri Mar 2023 13.99 122.01 123.70 11.52 52.399 times
28 Tue Feb 2023 123.01 139.49 147.68 119.74 0.995 times
31 Tue Jan 2023 140.88 123.23 141.69 120.39 1.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Republic (FRC)

Price action analysis of First Republic ( (FRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Republic ( (FRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Republic ( (FRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Republic ( (FRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Republic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Republic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Republic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Republic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and First Republic (FRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Republic (FRC) stock. Volume based technical analysis of First Republic (FRC) stock is negative.

First Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Republic ( (FRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Republic ( (FRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Republic ( (FRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Republic ( (FRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Republic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Republic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Republic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Republic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and First Republic (FRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Republic (FRC) stock. Volume based technical analysis of First Republic (FRC) stock is negative.

First Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme