Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRBK) Republic First complete technical analysis [charts+indicators] | Buy/Sell Republic First | (FRBK) share price targets

Complete technical analysis of Republic First (FRBK) by charts plus indicators, forecast predictions and share price targets for Republic First (FRBK)

Republic First trades in USA in Finance sector.

10 day averaged volume of Republic First is 542730

Date Daily Closing Price Open High Low Volume
22 Tue Aug 2023 0.31 0.40 0.45 0.28 19.134 times
21 Mon Aug 2023 0.70 0.65 0.70 0.65 0.703 times
18 Fri Aug 2023 0.63 0.64 0.68 0.62 1.337 times
17 Thu Aug 2023 0.65 0.70 0.73 0.63 2.021 times
16 Wed Aug 2023 0.74 0.77 0.77 0.74 0.463 times
15 Tue Aug 2023 0.76 0.81 0.83 0.75 1.027 times
14 Mon Aug 2023 0.83 0.78 0.84 0.78 0.435 times
11 Fri Aug 2023 0.81 0.84 0.84 0.80 0.38 times
10 Thu Aug 2023 0.83 0.85 0.85 0.75 1.338 times
09 Wed Aug 2023 0.81 0.92 0.93 0.80 1.071 times

Stock of Republic First (FRBK) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.5, for a target of 0.7 or 0.84

Share price targets for Republic First (FRBK)

Target Type Value
Downside Target 0.28
Upside Target 0.62
Upside Target 0.70
Upside Target 0.75
Upside Target 0.78
Upside Target 0.84
Upside Target 0.88
Upside Target 0.90
Upside Target 1.01
Upside Target 1.04
Upside Target 1.19
Upside Target 1.36
Upside Target 1.55
Upside Target 1.71

Intraday share price targets for Republic First (FRBK)

Target Type Value
Downside Intraday Target 0.16
Downside Intraday Target 0.01
Upside Intraday Target 0.58
Upside Intraday Target 0.85
Upside Intraday Target 0.43

Weekly technical analysis of Republic First (FRBK)

Date Weekly Closing Price Open High Low Volume
22 Tue Aug 2023 0.31 0.65 0.70 0.28 3.755 times
18 Fri Aug 2023 0.63 0.78 0.84 0.62 0.947 times
11 Fri Aug 2023 0.81 0.93 1.01 0.75 2.047 times
04 Fri Aug 2023 0.95 1.01 1.04 0.90 0.642 times
28 Fri Jul 2023 1.00 0.78 1.01 0.78 0.866 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Republic First (FRBK)

Date Monthly Closing Price Open High Low Volume
22 Tue Aug 2023 0.31 1.03 1.03 0.28 1.915 times
31 Mon Jul 2023 1.03 0.90 1.04 0.75 0.412 times
30 Fri Jun 2023 0.90 1.28 1.36 0.88 0.686 times
31 Wed May 2023 1.32 1.20 1.55 0.62 1.408 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Republic First (FRBK)

Price action analysis of Republic First ( (FRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic First ( (FRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic First ( (FRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic First ( (FRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Republic First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Republic First in short term and the sell signal is strong.

Republic First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Republic First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Republic First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Republic First (FRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Republic First (FRBK) stock. Volume based technical analysis of Republic First (FRBK) stock is negative.

Republic First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Republic First ( (FRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic First ( (FRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic First ( (FRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic First ( (FRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Republic First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Republic First in short term and the sell signal is strong.

Republic First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Republic First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Republic First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Republic First (FRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Republic First (FRBK) stock. Volume based technical analysis of Republic First (FRBK) stock is negative.

Republic First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme