(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of First Industrial is 1033970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 53.98 | 53.98 | 54.12 | 53.47 | 0.467 times |
| 13 Tue Aug 2024 | 53.96 | 53.92 | 54.33 | 53.58 | 1.363 times |
| 12 Mon Aug 2024 | 53.01 | 53.35 | 53.53 | 52.73 | 0.698 times |
| 09 Fri Aug 2024 | 53.58 | 53.34 | 53.81 | 52.73 | 1.953 times |
| 08 Thu Aug 2024 | 53.16 | 52.54 | 53.28 | 52.28 | 0.671 times |
| 07 Wed Aug 2024 | 52.29 | 52.52 | 53.55 | 52.19 | 1.178 times |
| 06 Tue Aug 2024 | 52.31 | 51.45 | 52.86 | 51.30 | 0.792 times |
| 05 Mon Aug 2024 | 51.35 | 52.33 | 53.04 | 51.26 | 1.262 times |
| 02 Fri Aug 2024 | 53.80 | 54.50 | 54.83 | 53.32 | 0.711 times |
| 01 Thu Aug 2024 | 55.00 | 55.27 | 55.92 | 54.56 | 0.522 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.4 as stoploss in an intra day sell trade for a target of 53.51. However, stock will show a bullish move above 54.4.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 46.71 |
| Downside Target | 48.49 |
| Downside Target | 50.69 |
| Downside Target | 52.56 |
| Downside Target | 53.81 |
| Upside Target | 53.99 |
| Upside Target | 54.33 |
| Upside Target | 54.57 |
| Upside Target | 55.65 |
| Upside Target | 55.92 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 53.03 |
| Downside Intraday Target | 52.08 |
| Upside Intraday Target | 54.63 |
| Upside Intraday Target | 55.28 |
| Downside Intraday Target | 53.68 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 53.98 | 53.35 | 54.33 | 52.73 | 0.432 times |
| 09 Fri Aug 2024 | 53.58 | 52.33 | 53.81 | 51.26 | 1.477 times |
| 02 Fri Aug 2024 | 53.80 | 53.73 | 55.92 | 53.32 | 0.96 times |
| 26 Fri Jul 2024 | 53.71 | 53.52 | 54.57 | 52.56 | 0.464 times |
| 19 Fri Jul 2024 | 53.40 | 50.98 | 53.99 | 50.69 | 2.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 53.98 | 55.27 | 55.92 | 51.26 | 0.434 times |
| 31 Wed Jul 2024 | 54.72 | 47.34 | 55.65 | 46.71 | 1.331 times |
| 28 Fri Jun 2024 | 47.51 | 47.43 | 48.49 | 45.71 | 0.972 times |
| 31 Fri May 2024 | 47.12 | 45.65 | 48.91 | 45.38 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.