(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of First Trust is 13510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 126.00 | 125.18 | 126.76 | 125.18 | 2.065 times |
| 25 Tue Nov 2025 | 124.78 | 122.41 | 124.99 | 122.41 | 2.265 times |
| 24 Mon Nov 2025 | 122.19 | 120.99 | 122.35 | 120.58 | 0.725 times |
| 21 Fri Nov 2025 | 120.54 | 118.03 | 121.03 | 118.03 | 0.873 times |
| 20 Thu Nov 2025 | 117.48 | 121.32 | 121.56 | 117.48 | 0.799 times |
| 19 Wed Nov 2025 | 119.49 | 119.36 | 120.00 | 118.96 | 1.192 times |
| 18 Tue Nov 2025 | 119.30 | 117.95 | 119.75 | 117.95 | 0.452 times |
| 17 Mon Nov 2025 | 118.80 | 120.91 | 121.15 | 118.52 | 0.896 times |
| 14 Fri Nov 2025 | 121.18 | 120.08 | 122.00 | 120.08 | 1.14 times |
| 13 Thu Nov 2025 | 121.58 | 123.63 | 123.64 | 121.54 | 1.066 times |
Stock of First Trust (FNX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.6, but if it comes below 124.6, then a intra day sell could be more profitable.
If you take a sell trade below 124.6, then use 124.6 as stoploss and 122.38 as target. However if you take a buy trade in stock , then use 124.6 as stoploss and 127.3 as target.
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 113.65 |
| Downside Target | 117.48 |
| Downside Target | 119.97 |
| Downside Target | 124.39 |
| Downside Target | 124.40 |
| Downside Target | 124.66 |
| Downside Target | 125.04 |
| Upside Target | 126.76 |
| Upside Target | 127.72 |
| Upside Target | 127.75 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 122.13 |
| Downside Intraday Target | 118.27 |
| Upside Intraday Target | 128.31 |
| Upside Intraday Target | 130.63 |
| Downside Intraday Target | 124.45 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 126.00 | 120.99 | 126.76 | 120.58 | 1.2 times |
| 21 Fri Nov 2025 | 120.54 | 120.91 | 121.56 | 117.48 | 0.916 times |
| 14 Fri Nov 2025 | 121.18 | 124.66 | 125.04 | 120.08 | 0.459 times |
| 07 Fri Nov 2025 | 123.25 | 122.16 | 124.40 | 121.02 | 2.687 times |
| 31 Fri Oct 2025 | 124.39 | 123.97 | 124.39 | 123.41 | 0.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 126.00 | 122.16 | 126.76 | 117.48 | 0.733 times |
| 31 Fri Oct 2025 | 124.39 | 124.75 | 127.75 | 121.73 | 1.731 times |
| 30 Tue Sep 2025 | 125.41 | 122.61 | 127.72 | 122.21 | 0.538 times |
| 29 Fri Aug 2025 | 123.84 | 115.09 | 124.66 | 113.65 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.12 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.12 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.