(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Funko Inc is 472300
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 6.56 | 6.59 | 6.69 | 6.54 | 0.686 times |
03 Fri May 2024 | 6.57 | 6.54 | 6.73 | 6.51 | 0.802 times |
02 Thu May 2024 | 6.42 | 6.12 | 6.43 | 6.02 | 0.947 times |
01 Wed May 2024 | 6.01 | 6.11 | 6.13 | 5.73 | 1.359 times |
30 Tue Apr 2024 | 6.09 | 6.04 | 6.11 | 5.88 | 0.795 times |
29 Mon Apr 2024 | 6.11 | 6.26 | 6.34 | 6.08 | 0.442 times |
26 Fri Apr 2024 | 6.20 | 6.21 | 6.37 | 6.18 | 0.717 times |
25 Thu Apr 2024 | 6.21 | 6.12 | 6.24 | 5.91 | 1.485 times |
24 Wed Apr 2024 | 6.18 | 6.10 | 6.27 | 6.08 | 0.988 times |
23 Tue Apr 2024 | 6.11 | 6.16 | 6.37 | 6.10 | 1.379 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.7, for a target of 6.3 or 6.01
Share price targets for Funko Inc (FNKO)
Target Type | Value |
Downside Target | 5.36 |
Downside Target | 5.52 |
Downside Target | 5.73 |
Downside Target | 5.88 |
Downside Target | 6.36 |
Downside Target | 6.54 |
Upside Target | 6.69 |
Upside Target | 6.73 |
Upside Target | 6.85 |
Upside Target | 7.49 |
Upside Target | 7.67 |
Upside Target | 8.28 |
Intraday share price targets for Funko Inc (FNKO)
Target Type | Value |
Downside Intraday Target | 6.5 |
Downside Intraday Target | 6.45 |
Upside Intraday Target | 6.65 |
Upside Intraday Target | 6.75 |
Upside Intraday Target | 6.6 |
Weekly technical analysis of Funko Inc (FNKO)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 6.56 | 6.59 | 6.69 | 6.54 | 0.158 times |
03 Fri May 2024 | 6.57 | 6.26 | 6.73 | 5.73 | 0.768 times |
26 Fri Apr 2024 | 6.20 | 6.09 | 6.37 | 5.91 | 1.174 times |
19 Fri Apr 2024 | 6.01 | 5.60 | 6.36 | 5.36 | 1.001 times |
12 Fri Apr 2024 | 5.64 | 5.80 | 5.99 | 5.52 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 6.56 | 6.11 | 6.73 | 5.73 | 0.182 times |
30 Tue Apr 2024 | 6.09 | 6.30 | 6.37 | 5.36 | 0.78 times |
28 Thu Mar 2024 | 6.24 | 7.00 | 7.49 | 5.88 | 1.523 times |
29 Thu Feb 2024 | 7.04 | 7.15 | 8.28 | 6.85 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.