(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Funko Inc is 476300
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 6.09 | 6.04 | 6.11 | 5.88 | 0.789 times |
29 Mon Apr 2024 | 6.11 | 6.26 | 6.34 | 6.08 | 0.438 times |
26 Fri Apr 2024 | 6.20 | 6.21 | 6.37 | 6.18 | 0.711 times |
25 Thu Apr 2024 | 6.21 | 6.12 | 6.24 | 5.91 | 1.472 times |
24 Wed Apr 2024 | 6.18 | 6.10 | 6.27 | 6.08 | 0.98 times |
23 Tue Apr 2024 | 6.11 | 6.16 | 6.37 | 6.10 | 1.368 times |
22 Mon Apr 2024 | 6.18 | 6.09 | 6.26 | 6.00 | 1.076 times |
19 Fri Apr 2024 | 6.01 | 5.99 | 6.12 | 5.80 | 1.113 times |
18 Thu Apr 2024 | 6.03 | 5.74 | 6.36 | 5.73 | 1.317 times |
17 Wed Apr 2024 | 5.71 | 5.47 | 5.74 | 5.46 | 0.706 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.9. However, stock will show a bullish move above 6.1.
Share price targets for Funko Inc (FNKO)
Target Type | Value |
Downside Target | 5.36 |
Downside Target | 5.52 |
Downside Target | 5.88 |
Upside Target | 6.33 |
Upside Target | 6.37 |
Upside Target | 6.55 |
Upside Target | 6.85 |
Upside Target | 7.49 |
Upside Target | 7.67 |
Upside Target | 7.75 |
Upside Target | 8.28 |
Intraday share price targets for Funko Inc (FNKO)
Target Type | Value |
Downside Intraday Target | 5.87 |
Downside Intraday Target | 5.64 |
Upside Intraday Target | 6.33 |
Upside Intraday Target | 6.56 |
Upside Intraday Target | 6.1 |
Weekly technical analysis of Funko Inc (FNKO)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 6.09 | 6.26 | 6.34 | 5.88 | 0.219 times |
26 Fri Apr 2024 | 6.20 | 6.09 | 6.37 | 5.91 | 1.174 times |
19 Fri Apr 2024 | 6.01 | 5.60 | 6.36 | 5.36 | 1.001 times |
12 Fri Apr 2024 | 5.64 | 5.80 | 5.99 | 5.52 | 1.114 times |
05 Fri Apr 2024 | 5.73 | 6.30 | 6.33 | 5.56 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 6.09 | 6.30 | 6.37 | 5.36 | 0.78 times |
28 Thu Mar 2024 | 6.24 | 7.00 | 7.49 | 5.88 | 1.523 times |
29 Thu Feb 2024 | 7.04 | 7.15 | 8.28 | 6.85 | 1.086 times |
31 Wed Jan 2024 | 7.07 | 7.61 | 7.67 | 6.55 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.