Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FG) Fgl Holdings complete technical analysis [charts+indicators] | Buy/Sell Fgl Holdings | (FG) share price targets

Complete technical analysis of Fgl Holdings (FG) by charts plus indicators, forecast predictions and share price targets for Fgl Holdings (FG)

Fgl Holdings trades in USA in Finance sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Fgl Holdings is 178740

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	33.38	32.35	33.40	32.25	0.868 times
02 Tue Dec 2025	32.40	32.67	32.75	31.77	1.319 times
01 Mon Dec 2025	32.66	32.14	32.73	32.14	0.872 times
28 Fri Nov 2025	32.31	32.62	32.62	32.20	0.378 times
26 Wed Nov 2025	32.44	32.31	32.68	32.31	0.904 times
25 Tue Nov 2025	32.32	31.75	32.50	31.75	0.997 times
24 Mon Nov 2025	31.61	31.25	31.88	31.02	0.93 times
21 Fri Nov 2025	31.28	30.86	31.74	30.65	1.094 times
20 Thu Nov 2025	30.72	31.17	31.35	30.51	1.077 times
19 Wed Nov 2025	30.25	30.49	30.55	29.66	1.223 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.9, but if it comes below 32.9, then a intra day sell could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 31.79 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 34.3 as target.

Share price targets for Fgl Holdings (FG)

Target Type	Value
Downside Target	28.70
Downside Target	29.66
Downside Target	30.60
Downside Target	32.42
Downside Target	32.68
Upside Target	33.40
Upside Target	33.59
Upside Target	35.60
Upside Target	36.70

Intraday share price targets for Fgl Holdings (FG)

Target Type	Value
Downside Intraday Target	32.3
Downside Intraday Target	31.22
Upside Intraday Target	33.93
Upside Intraday Target	34.48
Downside Intraday Target	32.85

Weekly technical analysis of Fgl Holdings (FG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	33.38	32.14	33.40	31.77	0.954 times
28 Fri Nov 2025	32.31	31.25	32.68	31.02	0.553 times
21 Fri Nov 2025	31.28	32.31	32.42	29.66	1.032 times
14 Fri Nov 2025	32.46	30.90	33.59	30.84	1.154 times
07 Fri Nov 2025	30.81	28.98	31.62	28.80	6.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fgl Holdings (FG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	33.38	32.14	33.40	31.77	0.157 times
28 Fri Nov 2025	32.31	28.98	33.59	28.80	0.962 times
31 Fri Oct 2025	29.65	30.98	31.81	28.70	0.981 times
30 Tue Sep 2025	31.27	34.11	35.60	30.83	1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fgl Holdings (FG)

Price action analysis of Fgl Holdings ( (FG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fgl Holdings ( (FG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fgl Holdings ( (FG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fgl Holdings ( (FG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fgl Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fgl Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fgl Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fgl Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fgl Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.84 and Fgl Holdings (FG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fgl Holdings (FG) stock. Volume based technical analysis of Fgl Holdings (FG) stock is negative.

Fgl Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.