Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFHL) Fuwei Films complete technical analysis [charts+indicators] | Buy/Sell Fuwei Films | (FFHL) share price targets

Complete technical analysis of Fuwei Films (FFHL) by charts plus indicators, forecast predictions and share price targets for Fuwei Films (FFHL)

Fuwei Films trades in USA in Capital Goods sector.

10 day averaged volume of Fuwei Films is 2907

Date Daily Closing Price Open High Low Volume
23 Fri Dec 2022 8.30 7.86 8.30 7.86 2.073 times
23 Fri Dec 2022 8.30 7.86 8.30 7.86 2.073 times
22 Thu Dec 2022 8.50 7.98 8.50 7.72 0.703 times
21 Wed Dec 2022 8.00 7.97 8.10 7.75 0.654 times
20 Tue Dec 2022 8.19 7.80 8.21 7.80 0.86 times
19 Mon Dec 2022 8.24 7.84 8.24 7.84 0.929 times
16 Fri Dec 2022 8.62 8.16 8.62 7.73 1.617 times
15 Thu Dec 2022 8.30 8.00 8.30 7.90 0.722 times
14 Wed Dec 2022 8.40 8.05 8.40 8.05 0.826 times
13 Tue Dec 2022 8.29 7.90 8.30 7.90 1.17 times

Stock of Fuwei Films (FFHL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.7. Use a stoploss of 8.35 and if the stock hits stoploss, then it can shoot up till 8.66

Share price targets for Fuwei Films (FFHL)

Target Type Value
Downside Target 6.50
Downside Target 7.06
Downside Target 7.50
Downside Target 7.72
Downside Target 8.09
Downside Target 8.30
Upside Target 8.50
Upside Target 8.98
Upside Target 8.99
Upside Target 9.00
Upside Target 10.30
Upside Target 10.98

Intraday share price targets for Fuwei Films (FFHL)

Target Type Value
Downside Intraday Target 8.01
Downside Intraday Target 7.71
Upside Intraday Target 8.45
Upside Intraday Target 8.59
Downside Intraday Target 8.15

Weekly technical analysis of Fuwei Films (FFHL)

Date Weekly Closing Price Open High Low Volume
23 Fri Dec 2022 8.30 7.86 8.30 7.86 0.397 times
23 Fri Dec 2022 8.30 7.84 8.50 7.72 1.091 times
16 Fri Dec 2022 8.62 8.49 8.62 7.73 1.03 times
09 Fri Dec 2022 8.55 8.98 8.98 8.09 0.525 times
02 Fri Dec 2022 8.99 7.49 8.99 7.06 1.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fuwei Films (FFHL)

Date Monthly Closing Price Open High Low Volume
23 Fri Dec 2022 8.30 8.00 8.99 7.20 0.784 times
30 Wed Nov 2022 7.84 6.84 7.84 6.57 0.621 times
31 Mon Oct 2022 7.17 9.00 9.00 6.67 0.339 times
30 Fri Sep 2022 8.98 10.28 10.30 6.50 1.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fuwei Films (FFHL)

Price action analysis of Fuwei Films ( (FFHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fuwei Films ( (FFHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fuwei Films ( (FFHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fuwei Films ( (FFHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fuwei Films stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fuwei Films in short term but the sell signal is initial and weak.

Fuwei Films Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fuwei Films in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fuwei Films is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Fuwei Films (FFHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fuwei Films (FFHL) stock. Volume based technical analysis of Fuwei Films (FFHL) stock is negative.

Fuwei Films Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fuwei Films ( (FFHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fuwei Films ( (FFHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fuwei Films ( (FFHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fuwei Films ( (FFHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fuwei Films stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fuwei Films in short term but the sell signal is initial and weak.

Fuwei Films Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fuwei Films in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fuwei Films is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Fuwei Films (FFHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fuwei Films (FFHL) stock. Volume based technical analysis of Fuwei Films (FFHL) stock is negative.

Fuwei Films Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme