(FEX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEX) share price targets
Complete technical analysis of First Trust (FEX) by charts plus indicators, forecast predictions and share price targets for First Trust (FEX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of First Trust is 14930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 116.24 | 116.45 | 117.53 | 116.22 | 0.65 times |
| 29 Wed Oct 2025 | 117.37 | 117.92 | 118.30 | 116.95 | 1.065 times |
| 28 Tue Oct 2025 | 117.89 | 118.70 | 118.70 | 117.87 | 1.139 times |
| 27 Mon Oct 2025 | 118.65 | 118.48 | 118.68 | 118.32 | 1.045 times |
| 24 Fri Oct 2025 | 117.78 | 117.72 | 118.23 | 117.72 | 0.429 times |
| 23 Thu Oct 2025 | 116.97 | 116.55 | 117.15 | 116.25 | 0.563 times |
| 22 Wed Oct 2025 | 115.80 | 116.85 | 116.85 | 115.23 | 1.393 times |
| 21 Tue Oct 2025 | 116.93 | 116.44 | 117.13 | 116.44 | 1.581 times |
| 20 Mon Oct 2025 | 116.55 | 116.26 | 116.72 | 116.25 | 1.031 times |
| 17 Fri Oct 2025 | 115.24 | 114.65 | 115.46 | 114.65 | 0.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.5 or till 114.1. Use a stoploss of 116.69 and if the stock hits stoploss, then it can shoot up till 117.85
Share price targets for First Trust (FEX)
| Target Type | Value |
| Downside Target | 104.20 |
| Downside Target | 109.18 |
| Downside Target | 113.59 |
| Downside Target | 116.22 |
| Upside Target | 117.38 |
| Upside Target | 117.41 |
| Upside Target | 118.23 |
| Upside Target | 118.31 |
| Upside Target | 118.57 |
| Upside Target | 118.70 |
Intraday share price targets for First Trust (FEX)
| Target Type | Value |
| Downside Intraday Target | 115.41 |
| Downside Intraday Target | 114.57 |
| Upside Intraday Target | 117.89 |
| Upside Intraday Target | 119.53 |
| Upside Intraday Target | 117.05 |
Weekly technical analysis of First Trust (FEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 116.24 | 118.48 | 118.70 | 116.22 | 0.78 times |
| 24 Fri Oct 2025 | 117.78 | 116.26 | 118.23 | 115.23 | 1.463 times |
| 17 Fri Oct 2025 | 115.24 | 114.84 | 117.41 | 114.22 | 0.864 times |
| 10 Fri Oct 2025 | 113.91 | 118.57 | 118.57 | 113.91 | 0.935 times |
| 03 Fri Oct 2025 | 117.72 | 117.00 | 118.31 | 115.92 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 116.24 | 116.74 | 118.70 | 113.91 | 0.635 times |
| 30 Tue Sep 2025 | 116.82 | 114.28 | 117.38 | 113.59 | 1.685 times |
| 29 Fri Aug 2025 | 115.05 | 109.58 | 115.41 | 109.18 | 0.772 times |
| 31 Thu Jul 2025 | 111.80 | 109.79 | 113.62 | 109.51 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEX)
Price action analysis of First Trust ( (FEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.96 and First Trust (FEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.96 and First Trust (FEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.