Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets

Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 101160

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	29.33	29.35	29.35	29.12	1.941 times
30 Thu Oct 2025	29.33	29.35	29.40	29.16	1.479 times
29 Wed Oct 2025	29.40	29.46	29.57	29.24	4.206 times
28 Tue Oct 2025	29.44	29.42	29.54	29.32	0.227 times
27 Mon Oct 2025	29.42	29.61	29.61	29.30	0.563 times
24 Fri Oct 2025	29.39	29.35	29.40	29.25	0.522 times
23 Thu Oct 2025	29.30	29.31	29.37	29.13	1.113 times
22 Wed Oct 2025	29.31	29.25	29.36	29.13	0.201 times
21 Tue Oct 2025	29.28	29.42	29.45	29.13	0.658 times
20 Mon Oct 2025	29.54	29.55	29.60	29.42	0.568 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 29.1. Use a stoploss of 29.35 and if the stock hits stoploss, then it can shoot up till 29.46

Share price targets for First Trust (FEMB)

Target Type	Value
Downside Target	27.89
Upside Target	29.42
Upside Target	29.51
Upside Target	29.52
Upside Target	29.56
Upside Target	29.60
Upside Target	29.61
Upside Target	29.84
Upside Target	30.00

Intraday share price targets for First Trust (FEMB)

Target Type	Value
Downside Intraday Target	29.1
Downside Intraday Target	28.86
Upside Intraday Target	29.59
Upside Intraday Target	29.84
Upside Intraday Target	29.35

Weekly technical analysis of First Trust (FEMB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	29.33	29.61	29.61	29.12	2.749 times
24 Fri Oct 2025	29.39	29.55	29.60	29.13	1.141 times
17 Fri Oct 2025	29.48	29.28	29.56	28.96	0.212 times
10 Fri Oct 2025	29.15	29.45	29.51	29.03	4.837 times
03 Fri Oct 2025	29.44	29.35	29.52	29.17	0.51 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FEMB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	29.33	29.42	29.61	28.96	1.712 times
30 Tue Sep 2025	29.34	29.01	30.00	28.74	2.226 times
29 Fri Aug 2025	29.08	28.45	29.42	28.29	0.437 times
31 Thu Jul 2025	28.31	29.05	29.84	28.18	0.806 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FEMB)

Price action analysis of First Trust ( (FEMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FEMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and First Trust (FEMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.