Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 367180

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 447.38 447.45 447.71 443.18 0.851 times
26 Tue Mar 2024 443.86 445.58 446.69 443.14 0.77 times
25 Mon Mar 2024 444.73 447.86 447.86 436.25 0.979 times
22 Fri Mar 2024 447.46 448.01 450.64 440.95 1.242 times
21 Thu Mar 2024 450.66 474.26 479.00 449.06 2.461 times
20 Wed Mar 2024 487.90 483.00 488.64 481.16 1.139 times
19 Tue Mar 2024 481.87 479.82 486.09 479.75 0.788 times
18 Mon Mar 2024 477.66 477.76 482.31 475.98 0.607 times
15 Fri Mar 2024 475.96 472.95 478.65 472.94 0.779 times
14 Thu Mar 2024 478.88 481.00 483.51 474.52 0.615 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 452.9, but if it comes above 452.9, then a intra day buy could be more profitable.
If you take a sell trade below 452.9, then use 452.9 as stoploss and 436.8 as target. However if you take a buy trade in stock , then use 452.9 as stoploss and 466.33 as target.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 432.30
Upside Target 466.03
Upside Target 468.00
Upside Target 470.91
Upside Target 478.60
Upside Target 482.51
Upside Target 486.73
Upside Target 487.79
Upside Target 488.64

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 439.8
Downside Intraday Target 432.22
Upside Intraday Target 451.41
Upside Intraday Target 455.44
Downside Intraday Target 443.83

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 447.38 447.86 447.86 436.25 0.417 times
22 Fri Mar 2024 447.46 477.76 488.64 440.95 1.935 times
15 Fri Mar 2024 475.96 467.87 486.73 465.62 1.28 times
08 Fri Mar 2024 466.12 461.48 470.91 459.00 0.848 times
01 Fri Mar 2024 461.32 462.99 468.00 456.85 1.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 447.38 461.55 488.64 436.25 1.271 times
29 Thu Feb 2024 462.58 476.02 487.79 451.72 1.103 times
31 Wed Jan 2024 475.92 464.12 482.51 450.50 0.646 times
29 Fri Dec 2023 477.05 452.79 478.60 439.03 1.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.69 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.69 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme