(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of First Trust is 26680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 23.51 | 23.84 | 23.84 | 23.51 | 0.026 times |
| 17 Wed Jul 2024 | 23.83 | 23.89 | 23.89 | 23.71 | 9.505 times |
| 16 Tue Jul 2024 | 24.22 | 24.22 | 24.22 | 24.16 | 0.045 times |
| 15 Mon Jul 2024 | 24.10 | 24.27 | 24.33 | 24.10 | 0.034 times |
| 12 Fri Jul 2024 | 24.55 | 24.89 | 24.89 | 24.55 | 0.03 times |
| 11 Thu Jul 2024 | 24.23 | 23.79 | 24.34 | 23.79 | 0.019 times |
| 10 Wed Jul 2024 | 24.00 | 23.97 | 24.00 | 23.96 | 0.101 times |
| 09 Tue Jul 2024 | 23.88 | 23.91 | 23.92 | 23.88 | 0.064 times |
| 08 Mon Jul 2024 | 23.60 | 23.61 | 23.73 | 23.60 | 0.034 times |
| 05 Fri Jul 2024 | 23.80 | 23.74 | 23.87 | 23.70 | 0.131 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 23.81. However, stock will show a bearish move below 23.5.
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 21.81 |
| Downside Target | 23.00 |
| Upside Target | 23.70 |
| Upside Target | 23.82 |
| Upside Target | 23.87 |
| Upside Target | 24.12 |
| Upside Target | 24.33 |
| Upside Target | 24.68 |
| Upside Target | 24.89 |
| Upside Target | 25.65 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 23.24 |
| Downside Intraday Target | 22.96 |
| Upside Intraday Target | 24.06 |
| Upside Intraday Target | 24.6 |
| Upside Intraday Target | 23.78 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 23.51 | 24.27 | 24.33 | 23.51 | 38.848 times |
| 12 Fri Jul 2024 | 24.55 | 23.61 | 24.89 | 23.60 | 1.467 times |
| 05 Fri Jul 2024 | 23.80 | 23.82 | 23.87 | 23.70 | 0.938 times |
| 03 Wed Jul 2024 | 23.80 | 23.00 | 23.82 | 23.00 | 0.053 times |
| 28 Fri Jun 2024 | 23.32 | 24.01 | 24.12 | 23.29 | 3.782 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 23.51 | 23.00 | 24.89 | 23.00 | 1.762 times |
| 28 Fri Jun 2024 | 23.32 | 23.71 | 24.68 | 23.29 | 2.439 times |
| 31 Fri May 2024 | 24.00 | 23.03 | 25.65 | 23.03 | 0.586 times |
| 30 Tue Apr 2024 | 22.99 | 23.25 | 23.68 | 21.81 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.