(FCA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCA) share price targets
Complete technical analysis of First Trust (FCA) by charts plus indicators, forecast predictions and share price targets for First Trust (FCA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of First Trust is 7180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 20.24 | 20.43 | 20.43 | 20.01 | 0.641 times |
| 07 Thu Nov 2024 | 21.01 | 20.87 | 21.11 | 20.82 | 0.627 times |
| 06 Wed Nov 2024 | 20.47 | 20.40 | 20.47 | 20.32 | 0.919 times |
| 05 Tue Nov 2024 | 20.71 | 20.62 | 20.93 | 20.62 | 1.017 times |
| 04 Mon Nov 2024 | 20.54 | 20.53 | 20.64 | 20.36 | 3.677 times |
| 01 Fri Nov 2024 | 20.33 | 20.33 | 20.40 | 20.33 | 0.181 times |
| 31 Thu Oct 2024 | 20.47 | 20.19 | 20.47 | 20.19 | 0.891 times |
| 30 Wed Oct 2024 | 20.32 | 20.30 | 20.32 | 20.22 | 0.487 times |
| 29 Tue Oct 2024 | 20.52 | 20.64 | 20.76 | 20.50 | 1.156 times |
| 28 Mon Oct 2024 | 21.06 | 20.98 | 21.06 | 20.80 | 0.794 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.54. However, stock will show a bearish move below 20.2.
Share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Target | 17.17 |
| Downside Target | 17.95 |
| Downside Target | 18.88 |
| Downside Target | 19.65 |
| Upside Target | 20.89 |
| Upside Target | 21.06 |
| Upside Target | 21.11 |
| Upside Target | 21.16 |
| Upside Target | 21.36 |
| Upside Target | 24.12 |
Intraday share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Intraday Target | 19.8 |
| Downside Intraday Target | 19.35 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 21.55 |
| Upside Intraday Target | 20.45 |
Weekly technical analysis of First Trust (FCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 20.24 | 20.53 | 21.11 | 20.01 | 1.96 times |
| 01 Fri Nov 2024 | 20.33 | 20.98 | 21.06 | 20.19 | 1.556 times |
| 25 Fri Oct 2024 | 20.59 | 20.45 | 20.89 | 20.22 | 0.191 times |
| 18 Fri Oct 2024 | 20.45 | 20.97 | 21.16 | 19.65 | 1.433 times |
| 11 Fri Oct 2024 | 21.02 | 23.34 | 24.12 | 20.02 | 0.438 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 20.24 | 20.33 | 21.11 | 20.01 | 0.189 times |
| 31 Thu Oct 2024 | 20.47 | 21.15 | 24.12 | 19.65 | 1.104 times |
| 30 Mon Sep 2024 | 21.01 | 18.39 | 21.36 | 17.17 | 24.151 times |
| 30 Fri Aug 2024 | 18.53 | 18.50 | 18.88 | 17.95 | 0.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCA)
Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.